Ishr Uk Prop Share Trades (IUKP)

Ishr Uk Prop Information

Share Price Information for Ishr Uk Prop (IUKP)

Share Price is delayed by 15 minutes

Share Price: 440.55

Bid: 439.75

Ask: 440.00

Change: 0.10 (0.02%)

Spread: 0.25 (0.057%)

Open: 442.85

High: 443.75

Low: 437.05

Prev. Close: 440.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:15	440.55	2	Buy*	439.75	440.00	8.81	UT Uncrossing Trade
25-Apr-24	16:27:51	439.95	62	Unknown*	439.45	439.95	272.77	O Ordinary Was reported as OTC
25-Apr-24	16:16:01	439.45	18	Sell*	439.45	439.85	79.10	A Automatic Execution
25-Apr-24	16:15:55	439.85	22	Buy*	439.50	439.85	96.77	A Automatic Execution
25-Apr-24	16:14:13	439.95	10	Buy*	439.55	439.95	44.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:13:27	439.45	29	Sell*	439.45	439.85	127.44	O Ordinary Trade was executed as an SI
25-Apr-24	16:09:23	439.75	7	Buy*	439.35	439.75	30.78	O Ordinary Trade was executed as an SI
25-Apr-24	16:09:06	439.55	18	Sell*	439.55	439.85	79.12	A Automatic Execution
25-Apr-24	16:03:32	439.843	610	Buy*	439.55	440.00	2,683	O Ordinary
25-Apr-24	16:02:45	439.30	82	Sell*	439.30	439.65	360.23	O Ordinary Trade was executed as an SI
25-Apr-24	16:00:59	439.51	610	Buy*	439.25	439.60	2,681	O Ordinary
25-Apr-24	15:59:24	439.46	610	Buy*	439.20	439.60	2,681	O Ordinary
25-Apr-24	15:55:55	439.45	34	Buy*	438.95	439.45	149.41	O Ordinary Trade was executed as an SI
25-Apr-24	15:55:11	439.45	19	Buy*	438.95	439.45	83.50	O Ordinary Trade was executed as an SI
25-Apr-24	15:55:10	439.275	42	Buy*	438.95	439.45	184.50	O Ordinary