Is Sp Energy Share Trades (IUES)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IUES)

Share Price is delayed by 15 minutes

Share Price: 9.5975

Bid: 9.56

Ask: 9.5925

Change: 0.065 (0.68%)

Spread: 0.0325 (0.34%)

Open: 9.5825

High: 9.6375

Low: 9.5825

Prev. Close: 9.5325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:03:58	9.59	6	Buy*	9.57	9.59	57.54	O Ordinary Trade was executed as an SI
26-Apr-24	10:52:02	9.5975	1	Buy*	9.5825	9.5975	9.60	A Automatic Execution
26-Apr-24	10:25:28	9.585	27	Buy*	9.56	9.585	258.80	A Automatic Execution
26-Apr-24	10:19:02	9.5825	10	Buy*	9.5625	9.5825	95.83	A Automatic Execution
26-Apr-24	10:18:57	9.59	2	Buy*	9.57	9.59	19.18	A Automatic Execution
26-Apr-24	10:16:09	9.60	6	Buy*	9.56	9.60	57.60	O Ordinary Trade was executed as an SI
26-Apr-24	10:16:00	9.5925	408	Buy*	9.5725	9.5925	3,914	O Ordinary Trade was executed as an SI
26-Apr-24	10:16:00	9.5925	243	Buy*	9.56	9.5925	2,331	O Ordinary Trade was executed as an SI
26-Apr-24	10:12:17	9.5875	1	Buy*	9.5675	9.5875	9.59	O Ordinary Trade was executed as an SI
26-Apr-24	10:03:48	9.579748	5	Unknown*	9.56	9.5925	47.90	O Ordinary Trade was executed as an SI
26-Apr-24	10:01:57	9.5907	2	Buy*	9.575	9.5975	19.18	O Ordinary Non risk Risk trade
26-Apr-24	09:57:42	9.5925	10	Buy*	9.555	9.5925	95.93	A Automatic Execution
26-Apr-24	09:49:20	9.5825	1	Buy*	9.5625	9.5825	9.58	A Automatic Execution
26-Apr-24	09:44:24	9.585	1	Buy*	9.565	9.585	9.59	O Ordinary Trade was executed as an SI
26-Apr-24	09:39:56	9.6125	777	Buy*	9.5625	9.6125	7,469	A Automatic Execution