Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:09 | 29.25 | 1,117 | Buy* | 32.67k | UT Uncrossing Trade |
08-May-24 | 16:30:02 | 29.2417 | 8,500 | Unknown* | 248.55k | O Ordinary Was reported as OTC |
08-May-24 | 16:29:17 | 29.25 | 2 | Buy* | 58.50 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:27:29 | 29.25 | 15 | Buy* | 438.75 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:08:36 | 29.25 | 15 | Buy* | 438.75 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:49:43 | 29.26 | 15 | Buy* | 438.90 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:30:48 | 29.26 | 15 | Buy* | 438.90 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:11:55 | 29.26 | 15 | Buy* | 438.90 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:53:01 | 29.26 | 15 | Buy* | 438.90 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:34:08 | 29.26 | 15 | Buy* | 438.90 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:15:15 | 29.26 | 15 | Buy* | 438.90 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:56:21 | 29.25 | 16 | Buy* | 468.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:36:12 | 29.27 | 16 | Buy* | 468.32 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:16:03 | 29.25 | 16 | Buy* | 468.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:55:54 | 29.25 | 16 | Buy* | 468.00 | O Ordinary Trade was executed as an SI |