Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh $Tips Gbp-h Share Trades (ITPG)

Share Price Information for Ish $Tips Gbp-h (ITPG)

London Stock Exchange
Share Price: 5.033
Bid: 5.028
Ask: 5.037
Change: 0.00 (0.00%)
Spread: 0.009 (0.18%)
Open: 5.051
High: 5.059
Low: 5.032
Yest. Close: 5.0395
ITPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish $Tips Gbp-h (ITPG)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:37:365.0305117,000Buy*85.52kO Ordinary
15-Oct-1916:19:305.033823Sell*4,142A Automatic Execution
15-Oct-1915:56:195.032560Buy*2,818A Automatic Execution
15-Oct-1915:37:465.03053,300Buy*16.60kO Ordinary
15-Oct-1915:33:285.033681,350Buy*6,795O Ordinary
15-Oct-1915:13:375.0401800Buy*4,032O Ordinary
15-Oct-1913:36:225.0379,579Buy*48.25kA Automatic Execution
15-Oct-1913:35:025.036823Sell*4,145A Automatic Execution
15-Oct-1913:35:025.0369,579Buy*48.24kA Automatic Execution
15-Oct-1913:30:025.0369,579Sell*48.24kA Automatic Execution
15-Oct-1911:44:315.041386Sell*1,946A Automatic Execution
15-Oct-1911:44:255.0489,579Sell*48.35kA Automatic Execution
15-Oct-1911:44:195.0491,235Sell*6,236A Automatic Execution
15-Oct-1911:43:385.0492111,200Sell*56.55kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1910:55:545.05113Buy*65.66A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.