Ish $tips Gbp-h Share Trades (ITPG)

Ish $tips Gbp-h Information

Share Price Information for Ish $tips Gbp-h (ITPG)

Share Price is delayed by 15 minutes

Share Price: 4.7685

Bid: 4.7605

Ask: 4.768

Change: 0.01875 (0.39%)

Spread: 0.0075 (0.158%)

Open: 4.76

High: 4.7735

Low: 4.7585

Prev. Close: 4.74975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:17	4.7685	1,369	Buy*	4.7605	4.768	6,528	UT Uncrossing Trade
26-Apr-24	16:29:47	4.7625	2,250	Sell*	4.7625	4.7675	10.72k	A Automatic Execution
26-Apr-24	16:19:49	4.768	134	Buy*	4.7615	4.768	638.91	A Automatic Execution
26-Apr-24	16:15:55	4.762	28,536	Buy*	4.76	4.762	135.89k	A Automatic Execution
26-Apr-24	16:15:49	4.763	84	Sell*	4.763	4.7675	400.09	A Automatic Execution
26-Apr-24	16:12:09	4.769	85	Buy*	4.763	4.769	405.37	A Automatic Execution
26-Apr-24	16:07:09	4.769	85	Buy*	4.763	4.769	405.37	A Automatic Execution
26-Apr-24	16:02:09	4.7685	85	Buy*	4.763	4.7685	405.32	A Automatic Execution
26-Apr-24	15:54:45	4.765	250	Sell*	4.764	4.7715	1,191	O Ordinary Non risk Risk trade
26-Apr-24	15:54:22	4.76449	250	Sell*	4.764	4.7715	1,191	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:50:57	4.77	90	Buy*	4.7665	4.77	429.30	A Automatic Execution
26-Apr-24	15:48:57	4.77	89	Buy*	4.7665	4.77	424.53	A Automatic Execution
26-Apr-24	15:46:57	4.77	92	Buy*	4.7665	4.77	438.84	A Automatic Execution
26-Apr-24	15:44:37	4.77	87	Buy*	4.7665	4.77	414.99	A Automatic Execution
26-Apr-24	15:42:17	4.7715	87	Buy*	4.7665	4.7715	415.12	A Automatic Execution