Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Coreftse100 Share Trades (ISF)

Share Price Information for Ish Coreftse100 (ISF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 752.50
Bid: 752.40
Ask: 752.60
Change: -0.70 (-0.09%)
Spread: 0.20 (0.027%)
Open: 753.20
High: 753.90
Low: 752.40
Prev. Close: 753.20
ISF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish Coreftse100 (ISF)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2409:19:05752.501,500Buy*11.29kA Automatic Execution
19-Mar-2409:19:05752.503,000Buy*22.58kA Automatic Execution
19-Mar-2409:18:06752.401,100Sell*8,276A Automatic Execution
19-Mar-2409:18:04752.401,100Sell*8,276A Automatic Execution
19-Mar-2409:18:02752.401,100Sell*8,276A Automatic Execution
19-Mar-2409:18:02752.401,100Sell*8,276A Automatic Execution
19-Mar-2409:18:02752.401,100Sell*8,276A Automatic Execution
19-Mar-2409:16:32752.001Unknown*7.52O Ordinary
Was reported as OTC
19-Mar-2409:14:23752.505Sell*37.63O Ordinary
19-Mar-2409:13:15752.7021Buy*158.07A Automatic Execution
19-Mar-2409:12:26753.100Unknown*0.00O Ordinary
Was reported as OTC
19-Mar-2409:12:25753.100Unknown*0.00O Ordinary
Was reported as OTC
19-Mar-2409:10:23752.7611,120Unknown*8,431O Ordinary
19-Mar-2409:08:40752.803Buy*22.58O Ordinary
Trade was executed as an SI
19-Mar-2409:06:29752.5050Buy*376.25O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.