Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 09:19:05 | 752.50 | 1,500 | Buy* | 11.29k | A Automatic Execution |
19-Mar-24 | 09:19:05 | 752.50 | 3,000 | Buy* | 22.58k | A Automatic Execution |
19-Mar-24 | 09:18:06 | 752.40 | 1,100 | Sell* | 8,276 | A Automatic Execution |
19-Mar-24 | 09:18:04 | 752.40 | 1,100 | Sell* | 8,276 | A Automatic Execution |
19-Mar-24 | 09:18:02 | 752.40 | 1,100 | Sell* | 8,276 | A Automatic Execution |
19-Mar-24 | 09:18:02 | 752.40 | 1,100 | Sell* | 8,276 | A Automatic Execution |
19-Mar-24 | 09:18:02 | 752.40 | 1,100 | Sell* | 8,276 | A Automatic Execution |
19-Mar-24 | 09:16:32 | 752.00 | 1 | Unknown* | 7.52 | O Ordinary Was reported as OTC |
19-Mar-24 | 09:14:23 | 752.50 | 5 | Sell* | 37.63 | O Ordinary |
19-Mar-24 | 09:13:15 | 752.70 | 21 | Buy* | 158.07 | A Automatic Execution |
19-Mar-24 | 09:12:26 | 753.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Mar-24 | 09:12:25 | 753.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Mar-24 | 09:10:23 | 752.761 | 1,120 | Unknown* | 8,431 | O Ordinary |
19-Mar-24 | 09:08:40 | 752.80 | 3 | Buy* | 22.58 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:06:29 | 752.50 | 50 | Buy* | 376.25 | O Ordinary Trade was executed as an SI |