Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 07:16:18 | 827.00 | 689 | Unknown* | 5,698 | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:29 | 827.00 | 50,764 | Buy* | 419.82k | UT Uncrossing Trade |
10-May-24 | 16:29:54 | 827.70 | 36 | Buy* | 297.97 | A Automatic Execution |
10-May-24 | 16:29:45 | 827.60 | 3,997 | Buy* | 33.08k | A Automatic Execution |
10-May-24 | 16:29:44 | 827.60 | 45 | Buy* | 372.42 | A Automatic Execution |
10-May-24 | 16:29:42 | 827.60 | 1,629 | Buy* | 13.48k | A Automatic Execution |
10-May-24 | 16:29:16 | 827.68 | 890 | Buy* | 7,366 | O Ordinary |
10-May-24 | 16:28:47 | 827.60 | 75 | Sell* | 620.70 | A Automatic Execution |
10-May-24 | 16:28:23 | 827.717 | 5,834 | Buy* | 48.29k | O Ordinary |
10-May-24 | 16:27:53 | 827.70 | 157 | Sell* | 1,299 | A Automatic Execution |
10-May-24 | 16:27:04 | 827.637 | 1,170 | Sell* | 9,683 | O Ordinary |
10-May-24 | 16:26:09 | 827.70 | 1,069 | Sell* | 8,848 | A Automatic Execution |
10-May-24 | 16:26:08 | 827.70 | 1,523 | Sell* | 12.61k | A Automatic Execution |
10-May-24 | 16:26:08 | 827.70 | 2,592 | Sell* | 21.45k | A Automatic Execution |
10-May-24 | 16:25:47 | 827.866 | 482 | Buy* | 3,990 | O Ordinary |