Ishr Usa Isl Share Trades (ISDU)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISDU)

Share Price is delayed by 15 minutes

Share Price: 70.05

Bid: 69.95

Ask: 70.11

Change: 0.16 (0.23%)

Spread: 0.16 (0.229%)

Open: 70.15

High: 70.36

Low: 70.00

Prev. Close: 69.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:29	70.05	1	Buy*	69.95	70.11	70.05	UT Uncrossing Trade
10-May-24	16:09:25	70.01	0	Unknown*	69.90	70.01	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:54:06	70.00	19	Sell*	70.00	70.04	1,330	A Automatic Execution
10-May-24	15:45:46	70.16	21	Buy*	70.07	70.16	1,473	A Automatic Execution
10-May-24	15:36:43	70.04	1	Buy*	70.00	70.04	70.04	A Automatic Execution
10-May-24	15:32:24	70.09	15	Buy*	70.00	70.09	1,051	A Automatic Execution
10-May-24	15:32:24	70.09	1	Buy*	70.00	70.09	70.09	O Ordinary Trade was executed as an SI
10-May-24	15:01:59	70.20	9	Buy*	70.14	70.21	631.80	O Ordinary Trade was executed as an SI
10-May-24	14:57:54	70.36	23	Buy*	70.30	70.36	1,618	A Automatic Execution
10-May-24	14:36:21	70.30	1	Buy*	70.26	70.32	70.30	A Automatic Execution
10-May-24	14:32:55	70.25	0	Unknown*	70.18	70.25	0.00	O Ordinary Was reported as OTC
10-May-24	14:32:54	70.25	52	Buy*	70.18	70.25	3,653	A Automatic Execution
10-May-24	14:31:49	70.11	0	Unknown*	70.11	70.22	0.00	O Ordinary Was reported as OTC
10-May-24	14:31:47	70.11	12	Sell*	70.11	70.23	841.32	A Automatic Execution
10-May-24	14:21:29	70.22	0	Unknown*	70.18	70.22	0.00	O Ordinary Was reported as OTC