Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Usa Isl Share Trades (ISDU)

Share Price Information for Ishr Usa Isl (ISDU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.56
Bid: 43.18
Ask: 43.30
Change: 0.00 (0.00%)
Spread: 0.12 (0.28%)
Open: 43.92
High: 43.92
Low: 42.90
Yest. Close: 44.805
ISDU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Usa Isl (ISDU)

Date Time Trade Prc Volume Buy/Sell Value  
27-Feb-2016:05:5843.2229Sell*1,253A Automatic Execution
27-Feb-2016:05:5843.2329Sell*1,254A Automatic Execution
27-Feb-2016:05:5843.2429Sell*1,254A Automatic Execution
27-Feb-2014:50:4643.037Buy*301.21A Automatic Execution
27-Feb-2014:48:2542.906Buy*257.40A Automatic Execution
27-Feb-2013:54:2343.302Buy*86.60A Automatic Execution
27-Feb-2013:52:0743.27150Sell*6,491A Automatic Execution
27-Feb-2011:46:3243.56144Sell*6,273A Automatic Execution
27-Feb-2010:10:1243.6120Sell*872.20A Automatic Execution
27-Feb-2008:34:1243.5727Buy*1,176A Automatic Execution
27-Feb-2008:00:1143.92500Buy*21.96kUT Uncrossing Trade
26-Feb-2014:34:5544.4269Sell*3,065A Automatic Execution
26-Feb-2014:34:2844.46175Sell*7,781A Automatic Execution
26-Feb-2010:17:2744.3128Buy*1,241A Automatic Execution
26-Feb-2010:05:3944.2328Buy*1,238A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.