Iqgeo Share Trades (IQG)

Iqgeo Information

Share Price Information for Iqgeo (IQG)

Share Price is delayed by 15 minutes

Share Price: 412.00

Bid: 404.00

Ask: 420.00

Change: 10.00 (2.49%)

Spread: 16.00 (3.96%)

Open: 405.00

High: 418.00

Low: 412.00

Prev. Close: 402.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:06:51	411.00	1,040	Sell*	404.00	420.00	4,274	O Ordinary
26-Apr-24	12:53:57	411.00	850	Sell*	404.00	420.00	3,494	O Ordinary
26-Apr-24	11:34:33	418.00	1,076	Buy*	404.00	420.00	4,498	O Ordinary
26-Apr-24	11:11:53	410.00	1,745	Sell*	404.00	420.00	7,155	O Ordinary
26-Apr-24	10:52:44	411.9999	2,184	Sell*	404.00	420.00	8,998	O Ordinary
26-Apr-24	10:08:49	411.9999	241	Sell*	404.00	420.00	992.92	O Ordinary
26-Apr-24	10:04:19	411.9999	5	Sell*	404.00	420.00	20.60	O Ordinary
26-Apr-24	09:11:12	415.00	1,000	Buy*	404.00	420.00	4,150	O Ordinary
26-Apr-24	09:09:33	411.9999	458	Sell*	404.00	420.00	1,887	O Ordinary
26-Apr-24	09:09:33	410.00	462	Sell*	404.00	420.00	1,894	O Ordinary
26-Apr-24	09:00:15	418.00	21	Buy*	404.00	420.00	87.78	UT Uncrossing Trade
26-Apr-24	08:37:10	409.60	1,881	Sell*	404.00	420.00	7,705	O Ordinary
26-Apr-24	08:30:22	414.40	2,000	Buy*	404.00	420.00	8,288	O Ordinary
26-Apr-24	08:27:46	410.00	1,500	Buy*	404.00	410.00	6,150	O Ordinary
26-Apr-24	08:26:41	408.7999	1,000	Buy*	404.00	410.00	4,088	O Ordinary