Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:59:36 | 28.00 | 45,195 | Unknown* | 12.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:37 | 28.348 | 69,350 | Unknown* | 19.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:18 | 28.00 | 3,979 | Unknown* | 1,114 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:15 | 28.37 | 12,059 | Unknown* | 3,421 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:27 | 28.206 | 2,095 | Unknown* | 590.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:59 | 28.382 | 20,507 | Unknown* | 5,820 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:54 | 28.281 | 155,368 | Unknown* | 43.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:19 | 28.00 | 13,683 | Unknown* | 3,831 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:26 | 28.249 | 3,033 | Unknown* | 856.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:37 | 28.458 | 21,302 | Unknown* | 6,062 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:34 | 28.149 | 3,617 | Unknown* | 1,018 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:33 | 27.999 | 7,560 | Unknown* | 2,117 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:44 | 28.144 | 43,200 | Unknown* | 12.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:04:08 | 28.10 | 280,000 | Unknown* | 78.68k | O Ordinary Delayed publication |
26-Apr-24 | 17:03:22 | 28.249 | 3,033 | Unknown* | 856.79 | O Ordinary Was reported as OTC |