Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIQE Share Trades (IQE)

Share Price Information for IQE (IQE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 49.18
Ask: 49.46
Change: 0.00 (0.00%)
Spread: 0.28 (0.57%)
Open: 52.00
High: 52.00
Low: 49.00
Yest. Close: 50.50
IQE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for IQE (IQE)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2017:40:2749.0015,778Sell*7,731O Ordinary
Delayed publication
21-Jan-2017:04:3949.002669Sell*327.82O Ordinary
21-Jan-2016:36:2049.0015,289Sell*7,492A Automatic Execution
21-Jan-2016:35:1849.0015,748Sell*7,717UT Uncrossing Trade
21-Jan-2016:33:1549.205,000Buy*2,460O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2016:32:5549.205,000Buy*2,460O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2016:29:5049.205,000Sell*2,460O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2016:29:1449.20422Sell*207.62A Automatic Execution
21-Jan-2016:29:0849.4455Buy*27.19A Automatic Execution
21-Jan-2016:29:0849.445,800Buy*2,868A Automatic Execution
21-Jan-2016:26:3549.250165Sell*32.01O Ordinary
21-Jan-2016:25:2749.464,000Sell*1,978A Automatic Execution
21-Jan-2016:25:2349.4610,000Sell*4,946O Ordinary
21-Jan-2016:21:3049.841,422Buy*708.72A Automatic Execution
21-Jan-2016:21:3049.841,608Buy*801.43A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.