Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIq-ai Ltd Share Trades (IQAI)

Share Price Information for Iq-ai Ltd (IQAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.40
Bid: 5.00
Ask: 5.80
Change: 0.00 (0.00%)
Spread: 0.80 (16.00%)
Open: 5.65
High: 5.65
Low: 5.40
Yest. Close: 5.65
IQAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Iq-ai Ltd (IQAI)

Date Time Trade Prc Volume Buy/Sell Value  
22-Sep-2016:03:225.23325,000Sell*1,308O Ordinary
22-Sep-2015:29:495.608,942Buy*500.75O Ordinary
22-Sep-2013:39:385.23311,860Sell*620.63O Ordinary
22-Sep-2012:57:235.2253,000Sell*156.75O Ordinary
22-Sep-2012:05:275.5050,000Sell*2,750O Ordinary
22-Sep-2011:54:215.5030,000Sell*1,650O Ordinary
22-Sep-2011:15:425.5022,177Sell*1,220O Ordinary
22-Sep-2011:03:475.6658,737Buy*494.95O Ordinary
22-Sep-2010:41:065.523,482Sell*192.21O Ordinary
22-Sep-2009:05:525.6655,000Buy*283.25O Ordinary
21-Sep-2016:18:145.5020,000Sell*1,100O Ordinary
21-Sep-2016:06:455.526,495Sell*358.52O Ordinary
21-Sep-2015:50:475.5236,545Sell*2,017O Ordinary
21-Sep-2015:40:155.5020,135Sell*1,107O Ordinary
21-Sep-2015:34:465.5588,825Sell*4,930O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.