Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIq-ai Ltd Share Trades (IQAI)

Share Price Information for Iq-ai Ltd (IQAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.75
Bid: 6.50
Ask: 7.00
Change: 0.25 (3.85%)
Spread: 0.50 (7.69%)
Open: 6.50
High: 6.875
Low: 6.50
Yest. Close: 6.50
IQAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Iq-ai Ltd (IQAI)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:33:066.6322,715Sell*1,506O Ordinary
17-Sep-2114:35:106.7940,000Buy*2,716O Ordinary
17-Sep-2112:53:406.7997,178Buy*488.03O Ordinary
17-Sep-2112:04:546.82523,384Buy*1,596O Ordinary
17-Sep-2111:40:266.58830,000Sell*1,976O Ordinary
17-Sep-2110:21:506.5881,000Sell*65.88O Ordinary
17-Sep-2109:23:256.5883,656Sell*240.86O Ordinary
17-Sep-2109:23:156.8535,000Buy*2,398O Ordinary
17-Sep-2109:15:276.75100,000Unknown*6,750O Ordinary
17-Sep-2109:15:276.75-10,000Unknown*-675.00O Ordinary
Deletion
17-Sep-2109:15:297.00100Buy*7.00O Ordinary
17-Sep-2109:15:297.001,000Buy*70.00O Ordinary
17-Sep-2109:15:276.7510,000Sell*675.00O Ordinary
17-Sep-2109:14:436.751,000Sell*67.50O Ordinary
17-Sep-2109:14:296.7575,000Sell*5,063O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.