Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIq-ai Ltd Share Trades (IQAI)

Share Price Information for Iq-ai Ltd (IQAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.85
Bid: 4.70
Ask: 5.00
Change: 0.20 (4.30%)
Spread: 0.30 (6.38%)
Open: 4.80
High: 4.85
Low: 4.80
Yest. Close: 4.65
IQAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Iq-ai Ltd (IQAI)

Date Time Trade Prc Volume Buy/Sell Value  
13-Dec-1916:21:534.80510,000Sell*480.50O Ordinary
13-Dec-1913:06:444.79104,384Sell*5,000O Ordinary
13-Dec-1913:03:004.8083,333Unknown*4,000O Ordinary
13-Dec-1910:09:004.6330,000Sell*1,389O Ordinary
13-Dec-1909:43:504.6320,425Sell*945.68O Ordinary
13-Dec-1908:51:224.6350,000Sell*2,315O Ordinary
11-Dec-1914:01:424.63600,000Sell*27.78kO Ordinary
Delayed publication
Historical
12-Dec-1916:26:534.70106,383Buy*5,000O Ordinary
12-Dec-1915:18:124.52200,000Sell*9,040O Ordinary
Delayed publication
12-Dec-1916:02:274.66553,762Buy*2,508O Ordinary
12-Dec-1915:48:304.6521,399Buy*995.05O Ordinary
12-Dec-1915:28:534.6521,333Buy*991.98O Ordinary
12-Dec-1914:44:384.65100,000Buy*4,650O Ordinary
12-Dec-1914:37:074.656,325Buy*294.11O Ordinary
12-Dec-1913:59:194.52100,000Sell*4,520O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.