Pin to quick picksIq-ai Ltd Share Trades (IQAI)

Share Price Information for Iq-ai Ltd (IQAI)

London Stock Exchange
Share Price: 6.65
Bid: 6.50
Ask: 6.80
Change: 0.00 (0.00%)
Spread: 0.30 (4.62%)
Open: 6.10
High: 6.65
Low: 5.90
Yest. Close: 6.10
IQAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Iq-ai Ltd (IQAI)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1915:42:176.60117,045Sell*7,725O Ordinary
Delayed publication
16-Aug-1916:29:056.74038,709Buy*2,609O Ordinary
16-Aug-1915:23:366.59121,259Sell*7,991O Ordinary
Delayed publication
16-Aug-1916:06:226.7511,774Buy*794.75O Ordinary
16-Aug-1916:02:006.6002,909Buy*191.99O Ordinary
16-Aug-1916:01:106.57560,000Buy*3,945O Ordinary
16-Aug-1915:44:086.47579,068Sell*5,120O Ordinary
16-Aug-1915:22:346.4115,759Sell*1,010O Ordinary
16-Aug-1915:21:376.5075,000Buy*4,875O Ordinary
16-Aug-1915:19:516.46728,839Buy*1,865O Ordinary
16-Aug-1915:19:136.43846,598Buy*3,000O Ordinary
16-Aug-1915:18:136.4965,000Buy*4,219O Ordinary
16-Aug-1915:17:486.5061,346Buy*3,987O Ordinary
16-Aug-1915:17:256.3985,680Buy*5,475O Ordinary
16-Aug-1915:15:176.3930,672Buy*1,960O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.