Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 12:48:41 | 1.5161 | 5,000 | Sell* | 75.81 | O Ordinary |
26-Apr-24 | 10:02:10 | 1.50 | 66 | Sell* | 0.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.60 | 179 | Buy* | 2.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.60 | 136 | Buy* | 2.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.60 | 125 | Buy* | 2.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.50 | 1,333 | Sell* | 20.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.50 | 145 | Sell* | 2.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.50 | 1,440 | Sell* | 21.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.60 | 62 | Buy* | 0.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.60 | 375 | Buy* | 6.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 1.60 | 159 | Buy* | 2.54 | O Ordinary Trade was executed as an SI |