Impax Asset Management Share Trades (IPX)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IPX)

Share Price is delayed by 15 minutes

Share Price: 481.00

Bid: 476.00

Ask: 481.00

Change: 26.00 (5.71%)

Spread: 5.00 (1.05%)

Open: 453.00

High: 481.00

Low: 453.00

Prev. Close: 455.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	13:42:29	481.00	49	Buy*	476.00	481.00	235.69	A Automatic Execution
07-May-24	13:42:29	480.50	1	Buy*	476.00	480.50	4.81	A Automatic Execution
07-May-24	13:42:28	480.00	143	Buy*	475.50	480.00	686.40	A Automatic Execution
07-May-24	13:42:28	480.00	166	Buy*	475.50	480.00	796.80	A Automatic Execution
07-May-24	13:38:50	476.002	457	Sell*	475.00	479.00	2,175	O Ordinary
07-May-24	13:38:45	477.00	651	Buy*	474.50	477.00	3,105	A Automatic Execution
07-May-24	13:38:45	477.00	604	Buy*	474.50	477.00	2,881	A Automatic Execution
07-May-24	13:38:11	477.00	17	Buy*	474.50	477.00	81.09	A Automatic Execution
07-May-24	13:33:48	477.00	81	Buy*	474.50	477.00	386.37	O Ordinary Trade was executed as an SI
07-May-24	13:27:00	477.00	148	Buy*	474.50	477.00	705.96	A Automatic Execution
07-May-24	13:13:06	477.00	54	Buy*	474.00	477.00	257.58	A Automatic Execution
07-May-24	13:13:06	477.00	26	Buy*	474.00	477.00	124.02	A Automatic Execution
07-May-24	13:13:06	477.00	59	Buy*	474.00	477.00	281.43	A Automatic Execution
07-May-24	13:12:36	476.067	3,400	Buy*	474.00	477.00	16.19k	O Ordinary
07-May-24	13:12:31	477.00	85	Buy*	474.00	477.00	405.45	A Automatic Execution