Ishs Palladium$ Share Trades (IPDM)

Ishs Palladium$ Information

Share Price Information for Ishs Palladium$ (IPDM)

Share Price is delayed by 15 minutes

Share Price: 27.77

Bid: 27.7925

Ask: 27.91

Change: 0.3075 (1.12%)

Spread: 0.1175 (0.423%)

Open: 27.495

High: 27.94

Low: 27.1975

Prev. Close: 27.54375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:27:24	27.77	616	Sell*	27.77	27.9325	17.11k	A Automatic Execution
09-May-24	16:09:55	27.86	300	Buy*	27.76	27.86	8,358	A Automatic Execution
09-May-24	15:28:18	27.94	400	Buy*	27.91	28.0275	11.18k	A Automatic Execution
09-May-24	15:22:07	27.8775	1	Sell*	27.8775	28.0125	27.88	A Automatic Execution
09-May-24	15:16:16	27.915	154	Buy*	27.775	27.915	4,299	A Automatic Execution
09-May-24	14:33:30	27.485	20	Buy*	27.345	27.485	549.70	A Automatic Execution
09-May-24	13:52:06	27.315	1	Sell*	27.315	27.445	27.32	A Automatic Execution
09-May-24	13:13:20	27.2275	1	Sell*	27.2275	27.25	27.23	A Automatic Execution
09-May-24	11:41:37	27.36	2	Sell*	27.36	27.4875	54.72	A Automatic Execution
09-May-24	10:52:53	27.3225	10	Sell*	27.3225	27.42	273.23	A Automatic Execution
09-May-24	10:17:47	27.39	1,226	Sell*	27.39	27.3925	33.58k	A Automatic Execution
09-May-24	09:36:11	27.1975	8	Sell*	27.1975	27.33	217.58	A Automatic Execution
09-May-24	08:44:04	27.3125	5	Buy*	27.185	27.3125	136.56	A Automatic Execution
09-May-24	08:44:04	27.3125	1	Buy*	27.185	27.3125	27.31	A Automatic Execution
09-May-24	08:40:00	27.35	10	Sell*	27.35	27.3925	273.50	A Automatic Execution