Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:09:34 | 28.83 | 2 | Buy* | 57.66 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:55:45 | 28.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:47:52 | 28.82 | 1 | Buy* | 28.82 | A Automatic Execution |
25-Apr-24 | 14:42:01 | 28.85 | 650 | Sell* | 18.75k | A Automatic Execution |
25-Apr-24 | 14:33:31 | 28.86 | 1 | Sell* | 28.86 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:15:52 | 28.63 | 87 | Sell* | 2,491 | A Automatic Execution |
25-Apr-24 | 13:59:13 | 28.70 | 2 | Sell* | 57.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:25:32 | 28.75 | 3 | Sell* | 86.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:35:06 | 28.96 | 1 | Buy* | 28.96 | A Automatic Execution |
25-Apr-24 | 10:05:09 | 28.96 | 6 | Sell* | 173.76 | A Automatic Execution |
25-Apr-24 | 09:12:12 | 29.04 | 10 | Buy* | 290.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:32:33 | 29.03 | 4 | Buy* | 116.12 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:25:44 | 29.05 | 1 | Buy* | 29.05 | A Automatic Execution |
25-Apr-24 | 08:23:25 | 29.05 | 2 | Buy* | 58.10 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:12:02 | 29.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |