Informa Share Trades (INF)

Informa Information

Share Price Information for Informa (INF)

Share Price is delayed by 15 minutes

Share Price: 797.00

Bid: 796.80

Ask: 797.20

Change: 2.60 (0.33%)

Spread: 0.40 (0.05%)

Open: 800.20

High: 802.80

Low: 796.60

Prev. Close: 794.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:15:28	797.00	277	Sell*	797.00	797.20	2,208	A Automatic Execution
26-Apr-24	10:15:28	797.00	332	Sell*	797.00	797.20	2,646	A Automatic Execution
26-Apr-24	10:15:20	797.00	1	Sell*	797.00	797.40	7.97	A Automatic Execution
26-Apr-24	10:15:20	797.00	277	Sell*	797.00	797.40	2,208	A Automatic Execution
26-Apr-24	10:15:20	797.00	39	Sell*	797.00	797.40	310.83	A Automatic Execution
26-Apr-24	10:15:10	797.20	35	Buy*	796.80	797.20	279.02	A Automatic Execution
26-Apr-24	10:14:56	796.80	379	Sell*	796.80	797.20	3,020	A Automatic Execution
26-Apr-24	10:14:07	797.00	18	Sell*	797.00	797.40	143.46	A Automatic Execution
26-Apr-24	10:14:07	797.00	277	Sell*	797.00	797.40	2,208	A Automatic Execution
26-Apr-24	10:12:17	797.00	296	Sell*	797.00	797.40	2,359	A Automatic Execution
26-Apr-24	10:11:31	797.00	290	Sell*	797.00	797.40	2,311	A Automatic Execution
26-Apr-24	10:10:57	797.20	310	Buy*	796.80	797.20	2,471	A Automatic Execution
26-Apr-24	10:10:57	797.20	482	Buy*	796.80	797.20	3,843	A Automatic Execution
26-Apr-24	10:10:57	797.20	37	Buy*	796.80	797.20	294.96	A Automatic Execution
26-Apr-24	10:10:50	797.00	1,061	Buy*	796.60	797.00	8,456	A Automatic Execution