Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndigovision Group Plc Share Trades (IND.GB.PL)

Share Price Information for Indigovision Group Plc (IND.GB.PL)

NEX
Share Price: 227.00
Bid: 220.00
Ask: 234.00
Change: 0.00 (0.00%)
Spread: 14.00 (6.36%)
Open: 227.00
High: 227.00
Low: 227.00
Yest. Close: 227.00
IND.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Indigovision Group Plc (IND.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Sep-1914:43:50229.99100Buy*229.99O Ordinary
Was reported as OTC
09-Sep-1910:04:02224.011,121Sell*2,511O Ordinary
Was reported as OTC
06-Sep-1910:48:38225.9939Sell*88.14O Ordinary
Was reported as OTC
03-Sep-1910:52:00221.003,000Sell*6,630O Ordinary
Was reported as OTC
02-Sep-1910:50:37220.001,000Sell*2,200O Ordinary
Was reported as OTC
30-Aug-1916:21:41222.001,132Sell*2,513O Ordinary
Was reported as OTC
27-Aug-1909:37:28219.9915Buy*33.00O Ordinary
Was reported as OTC
22-Aug-1909:41:58205.001,500Buy*3,075O Ordinary
Was reported as OTC
19-Aug-1915:11:06204.00258Buy*526.32O Ordinary
Was reported as OTC
12-Aug-1912:04:47177.99161Buy*286.56O Ordinary
Was reported as OTC
08-Aug-1910:05:11179.991,660Buy*2,988O Ordinary
Was reported as OTC
30-Jul-1914:40:54174.00111Sell*193.14O Ordinary
Was reported as OTC
12-Jul-1916:21:03174.991,495Buy*2,616O Ordinary
Was reported as OTC
03-Jul-1910:51:25170.002,000Sell*3,400O Ordinary
Non protected portfolio
Single protected transaction
02-Jul-1914:58:13173.601,500Sell*2,604O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.