Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inchcape Share Trades (INCH)

Inchcape Information

Share Price Information for Inchcape (INCH)

Share Price is delayed by 15 minutes

Get Live Data

812.50 -8.00 (-0.98%)

Bid:

814.00

Ask:

816.00

Spread: 2.00 (0.246%)

Market Cap: £2.86b

INCH Live Price

Last checked at -

London Stock Exchange

Intraday Inchcape Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inchcape (INCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	12:26:20	840.00	650,000	Unknown*	814.00	816.00	5m	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	12:20:00	840.00	650,000	Unknown*	814.00	816.00	5m	O Ordinary Delayed publication Was reported as OTC
08-Jun-26	16:47:34	815.00	978	Sell*	814.00	816.00	7,971	O Ordinary
08-Jun-26	16:47:34	813.3684	3,025	Sell*	814.00	816.00	24.60k	O Ordinary
08-Jun-26	16:47:07	814.103	6,626	Sell*	814.00	816.00	53.94k	O Ordinary
08-Jun-26	16:35:28	812.50	2	Sell*	814.00	816.00	16.25	O Ordinary Trade was executed as an SI
08-Jun-26	16:35:28	812.50	1,765	Sell*	814.00	816.00	14.34k	O Ordinary Trade was executed as an SI
08-Jun-26	16:35:28	812.50	241,959	Sell*	814.00	816.00	2m	UT Uncrossing Trade
08-Jun-26	16:29:58	816.00	96	Buy*	814.00	816.00	783.36	O Ordinary Trade was executed as an SI
08-Jun-26	16:29:50	815.00	683	Sell*	814.00	816.00	5,566	A Automatic Execution
08-Jun-26	16:29:50	815.00	683	Sell*	814.00	816.00	5,566	A Automatic Execution
08-Jun-26	16:29:50	815.00	557	Sell*	814.00	816.00	4,540	A Automatic Execution
08-Jun-26	16:29:50	815.00	24	Sell*	814.00	816.00	195.60	A Automatic Execution
08-Jun-26	16:29:50	815.00	945	Sell*	814.00	816.00	7,702	A Automatic Execution
08-Jun-26	16:29:43	815.00	2	Sell*	815.00	816.00	16.30	O Ordinary