Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Immupharma Share Trades (IMM)

Immupharma Information

Buy IMM Shares
Add IMM to Watchlist
Add IMM to Alert

Share Price Information for Immupharma (IMM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.01

Bid: 2.00

Ask: 2.15

Change: 0.055 (2.72%)

Spread: 0.15 (7.50%)

Open: 2.07

High: 2.07

Low: 1.91

Prev. Close: 2.02

IMM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Immupharma (IMM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:28:00	2.19	7,051	Buy*	2.00	2.19	154.42	O Ordinary Trade was executed as an SI
08-May-24	16:02:09	2.137	1,000	Buy*	2.01	2.18	21.37	O Ordinary
08-May-24	15:43:08	2.054	50,000	Sell*	2.01	2.18	1,027	O Ordinary
08-May-24	14:47:38	2.051	24,379	Buy*	2.01	2.09	500.01	O Ordinary
08-May-24	14:45:10	2.077	150,000	Sell*	2.01	2.18	3,116	O Ordinary
08-May-24	14:36:19	2.05	25,000	Buy*	2.01	2.06	512.50	O Ordinary
08-May-24	14:11:51	2.01	30,000	Sell*	2.01	2.06	603.00	A Automatic Execution
08-May-24	14:11:12	2.021	12,000	Sell*	2.01	2.06	242.52	O Ordinary
08-May-24	14:06:41	2.06	242,524	Buy*	1.905	2.06	4,996	O Ordinary
08-May-24	13:55:16	1.91	5,200	Sell*	1.905	2.06	99.32	A Automatic Execution
08-May-24	13:48:03	2.04	13,890	Buy*	1.905	2.04	283.36	A Automatic Execution
08-May-24	13:48:03	2.04	36,551	Buy*	1.905	2.04	745.64	A Automatic Execution
08-May-24	13:48:02	2.04	13,461	Buy*	1.905	2.04	274.60	O Ordinary Trade was executed as an SI
08-May-24	13:47:36	1.966	100,000	Sell*	1.905	2.06	1,966	O Ordinary
08-May-24	12:03:30	1.965	30,000	Sell*	1.905	2.07	589.50	O Ordinary