London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIMI Share Trades (IMI)

Share Price Information for IMI (IMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,148.00
Bid: 1,147.00
Ask: 1,149.00
Change: 16.00 (1.41%)
Spread: 2.00 (0.17%)
Open: 1,140.00
High: 1,149.00
Low: 1,119.00
Yest. Close: 1,132.00
IMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for IMI (IMI)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2010:56:031,148.001Unknown*11.48A Automatic Execution
04-Dec-2010:56:031,148.002Sell*22.96A Automatic Execution
04-Dec-2010:53:551,148.729Buy*103.38O Ordinary
04-Dec-2010:53:271,148.00137Buy*1,573A Automatic Execution
04-Dec-2010:52:271,147.0058Buy*665.26A Automatic Execution
04-Dec-2010:52:271,147.00114Buy*1,308A Automatic Execution
04-Dec-2010:52:271,147.00250Buy*2,868A Automatic Execution
04-Dec-2010:50:221,146.00215Sell*2,464A Automatic Execution
04-Dec-2010:47:441,146.00130Sell*1,490A Automatic Execution
04-Dec-2010:45:031,146.00222Sell*2,544A Automatic Execution
04-Dec-2010:41:531,146.0079Sell*905.34A Automatic Execution
04-Dec-2010:41:531,146.00165Sell*1,891A Automatic Execution
04-Dec-2010:41:201,146.00198Unknown*2,269A Automatic Execution
04-Dec-2010:41:201,146.0092Sell*1,054A Automatic Execution
04-Dec-2010:41:201,146.0052Sell*595.92A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.