IMI Share Trades (IMI)

IMI Information

Share Price Information for IMI (IMI)

Share Price is delayed by 15 minutes

Share Price: 1,851.00

Bid: 1,856.00

Ask: 1,858.00

Change: 5.00 (0.27%)

Spread: 2.00 (0.108%)

Open: 1,860.00

High: 1,872.00

Low: 1,838.00

Prev. Close: 1,846.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:36:32	1,851.00	18,583	Sell*	1,856.00	1,858.00	343.97k	O Ordinary
09-May-24	16:36:27	1,851.00	29,500	Sell*	1,856.00	1,858.00	546.05k	O Ordinary
09-May-24	16:35:23	1,851.00	172,141	Sell*	1,856.00	1,858.00	3m	UT Uncrossing Trade
09-May-24	16:29:50	1,856.00	31	Sell*	1,856.00	1,858.00	575.36	A Automatic Execution
09-May-24	16:29:50	1,856.00	73	Sell*	1,856.00	1,858.00	1,355	A Automatic Execution
09-May-24	16:29:50	1,857.00	2	Sell*	1,856.00	1,858.00	37.14	A Automatic Execution
09-May-24	16:29:50	1,857.00	3	Sell*	1,857.00	1,858.00	55.71	A Automatic Execution
09-May-24	16:29:49	1,857.00	10	Sell*	1,857.00	1,858.00	185.70	A Automatic Execution
09-May-24	16:29:09	1,857.00	10	Sell*	1,857.00	1,858.00	185.70	A Automatic Execution
09-May-24	16:28:50	1,857.00	100	Sell*	1,857.00	1,858.00	1,857	A Automatic Execution
09-May-24	16:28:49	1,857.00	67	Buy*	1,856.00	1,857.00	1,244	A Automatic Execution
09-May-24	16:28:49	1,857.00	44	Sell*	1,857.00	1,858.00	817.08	A Automatic Execution
09-May-24	16:28:49	1,857.00	24	Sell*	1,857.00	1,858.00	445.68	A Automatic Execution
09-May-24	16:28:49	1,857.00	24	Sell*	1,857.00	1,858.00	445.68	A Automatic Execution
09-May-24	16:28:49	1,857.00	64	Sell*	1,857.00	1,858.00	1,188	A Automatic Execution