Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImp Bt Frn25 Share Trades (IM72)

Share Price Information for Imp Bt Frn25 (IM72)

London Stock Exchange
Share Price: 97.74
Bid: 97.24
Ask: 98.24
Change: 0.00 (0.00%)
Spread: 1.00 (1.03%)
Open: 98.07
High: 98.155
Low: 97.74
Yest. Close: 98.07
IM72 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Imp Bt Frn25 (IM72)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-1914:07:3997.08170Unknown*16.50kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:5997.0952165Unknown*16.02kO Ordinary
Delayed publication
19-Aug-1909:13:2496.5094Sell*9,071O Ordinary
Delayed publication
Historical
19-Aug-1908:49:0096.5040Sell*3,860O Ordinary
Delayed publication
Historical
01-Jan-7001:59:5996.50134Unknown*12.93kO Ordinary
Delayed publication
Historical
16-Aug-1913:25:5396.45200Sell*19.29kO Ordinary
Delayed publication
Historical
29-May-1914:05:0096.61100Sell*9,661O Ordinary
Delayed publication
Historical
30-May-1909:45:0096.60183Sell*17.68kO Ordinary
Delayed publication
Historical
31-May-1909:32:3096.61500Sell*48.31kO Ordinary
Delayed publication
Historical
29-May-1914:27:0096.6150Sell*4,831O Ordinary
Delayed publication
Historical
20-Jun-1910:20:0796.4080Sell*7,712O Ordinary
Delayed publication
Historical
20-Jun-1910:19:2296.5580Sell*7,724O Ordinary
Delayed publication
Historical
01-Jan-7001:59:5996.6078833Unknown*80.47kO Ordinary
Delayed publication
Historical
23-May-1915:39:0096.62200Unknown*19.32kO Ordinary
Delayed publication
Historical
15-Feb-1914:46:4996.7636Sell*3,483O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.