Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ilika Plc Share Trades (IKA)

Ilika Plc Information

Buy IKA Shares
Add IKA to Watchlist
Add IKA to Alert

Share Price Information for Ilika Plc (IKA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.50

Bid: 29.00

Ask: 30.00

Change: 0.00 (0.00%)

Spread: 1.00 (3.448%)

Open: 29.50

High: 29.50

Low: 28.40

Prev. Close: 29.50

IKA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ilika Plc (IKA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	12:28:24	29.94	727	Buy*	29.00	30.00	217.66	O Ordinary
07-May-24	12:23:47	29.94	461	Buy*	29.00	30.00	138.02	O Ordinary
07-May-24	10:47:50	29.888	5,000	Buy*	29.00	30.00	1,494	O Ordinary
07-May-24	10:08:34	29.295	1,103	Sell*	29.00	30.00	323.12	O Ordinary
07-May-24	10:07:09	30.00	8	Buy*	29.00	30.00	2.40	O Ordinary
07-May-24	09:26:03	29.30	10,000	Sell*	29.00	30.00	2,930	O Ordinary
07-May-24	08:31:45	29.30	703	Sell*	29.00	30.00	205.98	O Ordinary
07-May-24	08:16:39	30.00	16	Buy*	29.00	30.00	4.80	O Ordinary Trade was executed as an SI
07-May-24	08:16:39	30.00	3	Buy*	29.00	30.00	0.90	O Ordinary Trade was executed as an SI
07-May-24	08:16:39	29.00	438	Sell*	29.00	30.00	127.02	O Ordinary Trade was executed as an SI
07-May-24	08:16:39	30.00	350	Buy*	29.00	30.00	105.00	O Ordinary Trade was executed as an SI
07-May-24	08:16:39	29.00	63	Sell*	29.00	30.00	18.27	O Ordinary Trade was executed as an SI
07-May-24	08:16:39	30.00	285	Buy*	29.00	30.00	85.50	O Ordinary Trade was executed as an SI
07-May-24	08:10:52	30.00	661	Buy*	29.00	30.00	198.30	O Ordinary
07-May-24	08:00:16	29.333	4,000	Sell*	29.00	30.00	1,173	O Ordinary