Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:25 | 1,359.50 | 279 | Buy* | 3,793 | UT Uncrossing Trade |
26-Apr-24 | 16:28:51 | 1,360.50 | 3,758 | Buy* | 51.13k | A Automatic Execution |
26-Apr-24 | 16:21:12 | 1,361.00 | 640 | Buy* | 8,710 | A Automatic Execution |
26-Apr-24 | 16:21:09 | 1,361.00 | 640 | Buy* | 8,710 | A Automatic Execution |
26-Apr-24 | 16:02:03 | 1,359.00 | 200 | Buy* | 2,718 | A Automatic Execution |
26-Apr-24 | 16:02:03 | 1,359.00 | 200 | Buy* | 2,718 | A Automatic Execution |
26-Apr-24 | 15:59:29 | 1,359.00 | 60 | Buy* | 815.40 | A Automatic Execution |
26-Apr-24 | 15:45:23 | 1,360.77437 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:12 | 1,359.00 | 10 | Sell* | 135.90 | O Ordinary |
26-Apr-24 | 15:19:16 | 1,360.50 | 31 | Buy* | 421.76 | A Automatic Execution |
26-Apr-24 | 15:16:05 | 1,359.50 | 300 | Buy* | 4,079 | A Automatic Execution |
26-Apr-24 | 15:16:05 | 1,359.50 | 300 | Buy* | 4,079 | A Automatic Execution |
26-Apr-24 | 15:15:54 | 1,359.50 | 257 | Buy* | 3,494 | O Ordinary |
26-Apr-24 | 15:14:16 | 1,359.50 | 30 | Buy* | 407.85 | A Automatic Execution |
26-Apr-24 | 15:12:06 | 1,359.00 | 100 | Buy* | 1,359 | A Automatic Execution |