Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. 3i Group Share Price
  4. 3i Group Share Trades

Pin to quick picks3i Group Share Trades (III)

3i Group Information

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,843.00
Bid: 2,840.00
Ask: 2,841.00
Change: -7.00 (-0.25%)
Spread: 1.00 (0.035%)
Open: 2,841.00
High: 2,868.00
Low: 2,812.00
Prev. Close: 2,850.00
III Live PriceLast checked at -
3i Group is an Investment Trust

To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2418:09:362,840.20920,255Unknown*575.28kO Ordinary
Was reported as OTC
25-Apr-2418:08:242,840.49413,032Unknown*370.17kO Ordinary
Was reported as OTC
25-Apr-2418:07:492,845.34232,487Unknown*924.37kO Ordinary
Was reported as OTC
25-Apr-2417:58:502,846.7741,105Unknown*31.46kO Ordinary
Was reported as OTC
25-Apr-2417:58:502,827.392676Unknown*19.11kO Ordinary
Was reported as OTC
25-Apr-2417:58:052,838.3231,745Unknown*49.53kO Ordinary
Was reported as OTC
25-Apr-2417:53:522,843.001,017Unknown*28.91kO Ordinary
Was reported as OTC
25-Apr-2417:53:522,843.002,740Unknown*77.90kO Ordinary
Was reported as OTC
25-Apr-2417:41:192,842.5681,091Unknown*31.01kO Ordinary
Was reported as OTC
25-Apr-2417:36:332,834.04280Unknown*2,267O Ordinary
Was reported as OTC
25-Apr-2417:36:332,839.6477,655Unknown*217.37kO Ordinary
Was reported as OTC
25-Apr-2417:31:402,853.4712,409Unknown*68.74kO Ordinary
Was reported as OTC
25-Apr-2417:31:402,858.3572Unknown*57.17O Ordinary
Was reported as OTC
25-Apr-2417:31:282,848.07521Unknown*14.84kO Ordinary
Was reported as OTC
25-Apr-2417:31:272,849.825719Unknown*20.49kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.