Is $ Hy Cp Bnd Share Trades (IHYA)

Is $ Hy Cp Bnd Information

Share Price Information for Is $ Hy Cp Bnd (IHYA)

Share Price is delayed by 15 minutes

Share Price: 6.301

Bid: 6.287

Ask: 6.314

Change: -0.002 (-0.03%)

Spread: 0.027 (0.429%)

Open: 6.296

High: 6.317

Low: 6.29

Prev. Close: 6.303

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:27	6.301	5,266	Sell*	6.287	6.314	33.18k	UT Uncrossing Trade
01-May-24	16:25:19	6.309	2,684	Buy*	6.282	6.31	16.93k	A Automatic Execution
01-May-24	16:13:21	6.314594	7,315	Unknown*	6.28	6.314	46.19k	O Ordinary
01-May-24	16:05:10	6.311586	90	Unknown*	6.30	6.311	568.04	O Ordinary
01-May-24	16:01:02	6.302	33,257	Sell*	6.299	6.309	209.59k	A Automatic Execution
01-May-24	15:58:45	6.298	7,200	Sell*	6.294	6.311	45.35k	O Ordinary Trade was executed as an SI
01-May-24	15:58:45	6.298	6,865	Sell*	6.294	6.311	43.24k	A Automatic Execution
01-May-24	15:38:33	6.304	5,433	Buy*	6.287	6.31	34.25k	A Automatic Execution
01-May-24	15:30:44	6.31	580	Buy*	6.287	6.31	3,660	A Automatic Execution
01-May-24	15:23:46	6.317	3	Buy*	6.287	6.32	18.95	A Automatic Execution
01-May-24	14:56:07	6.302	336	Sell*	6.302	6.306	2,117	A Automatic Execution
01-May-24	14:42:08	6.305	1,744	Buy*	6.296	6.305	11.00k	A Automatic Execution
01-May-24	13:09:29	6.295	1	Buy*	6.267	6.296	6.30	A Automatic Execution
01-May-24	13:09:29	6.295	1	Buy*	6.267	6.296	6.30	A Automatic Execution
01-May-24	13:09:29	6.296	3	Buy*	6.267	6.296	18.89	O Ordinary Trade was executed as an SI