Ishr World G H Share Trades (IGWD)

Ishr World G H Information

Share Price Information for Ishr World G H (IGWD)

Share Price is delayed by 15 minutes

Share Price: 8,896.00

Bid: 8,890.00

Ask: 8,900.00

Change: 112.50 (1.28%)

Spread: 10.00 (0.112%)

Open: 8,900.00

High: 8,900.00

Low: 8,885.00

Prev. Close: 8,783.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:30:22	8,904.00	1	Buy*	8,891.00	8,903.00	89.04	O Ordinary Trade was executed as an SI
26-Apr-24	11:30:22	8,904.00	5	Buy*	8,891.00	8,904.00	445.20	O Ordinary Trade was executed as an SI
26-Apr-24	11:19:00	8,896.00	4	Sell*	8,896.00	8,903.00	355.84	A Automatic Execution
26-Apr-24	10:45:44	8,900.008	12	Buy*	8,891.00	8,905.00	1,068	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:32:32	8,885.00	211	Sell*	8,885.00	8,897.00	18.75k	A Automatic Execution
26-Apr-24	10:32:32	8,885.00	189	Sell*	8,885.00	8,897.00	16.79k	A Automatic Execution
26-Apr-24	10:32:32	8,885.00	35	Sell*	8,885.00	8,897.00	3,110	A Automatic Execution
26-Apr-24	09:00:28	8,904.623	10	Buy*	8,896.00	8,910.00	890.46	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:56:04	8,907.427	224	Buy*	8,900.00	8,913.00	19.95k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:00:10	8,900.00	94	Sell*	8,900.00	8,910.00	8,366	UT Uncrossing Trade