Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:02:27 | 106.08 | 1,881 | Buy* | 1,995 | O Ordinary |
10-May-24 | 13:11:25 | 106.08 | 4,000 | Buy* | 4,243 | O Ordinary |
10-May-24 | 12:55:25 | 106.20 | 22,255 | Buy* | 23.63k | O Ordinary |
10-May-24 | 12:45:38 | 106.20 | 10,000 | Buy* | 10.62k | O Ordinary |
10-May-24 | 12:10:19 | 106.20 | 1,500 | Buy* | 1,593 | O Ordinary |
10-May-24 | 11:12:10 | 104.00 | 4,629 | Sell* | 4,814 | O Ordinary |
10-May-24 | 10:29:32 | 106.20 | 3,000 | Buy* | 3,186 | O Ordinary |
10-May-24 | 10:21:43 | 106.00 | 18,800 | Buy* | 19.93k | O Ordinary |
10-May-24 | 10:21:39 | 106.00 | 18,800 | Buy* | 19.93k | O Ordinary |
10-May-24 | 09:27:43 | 106.20 | 5,649 | Buy* | 5,999 | O Ordinary |
10-May-24 | 08:19:52 | 106.20 | 1,000 | Buy* | 1,062 | O Ordinary |
10-May-24 | 08:16:01 | 106.20 | 2,000 | Buy* | 2,124 | O Ordinary |
10-May-24 | 08:00:22 | 106.20 | 1,879 | Buy* | 1,995 | O Ordinary |
10-May-24 | 08:00:16 | 106.20 | 2,000 | Buy* | 2,124 | O Ordinary |