Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr France G Share Trades (IFRB)

Share Price Information for Ishr France G (IFRB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.435
Bid: 157.37
Ask: 157.50
Change: -0.195 (-0.12%)
Spread: 0.13 (0.08%)
Open: 157.63
High: 157.01
Low: 157.01
Yest. Close: 157.63
IFRB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr France G (IFRB)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2110:57:42157.0118Sell*2,826A Automatic Execution
04-Oct-2113:53:30157.6536Buy*5,675A Automatic Execution
29-Sep-2110:48:08157.5375Sell*11.81kA Automatic Execution
29-Sep-2110:48:08157.5415Sell*2,363A Automatic Execution
27-Sep-2113:40:56157.261Sell*157.26A Automatic Execution
24-Sep-2109:15:53157.79-3,486Sell*-550.06kO Ordinary
Deletion
24-Sep-2109:12:29157.79-6,654Sell*-1mO Ordinary
Deletion
24-Sep-2109:15:53157.793,486Sell*550.06kO Ordinary
24-Sep-2109:12:29157.796,654Sell*1mO Ordinary
23-Sep-2108:00:00158.6674Sell*11.74kUT Uncrossing Trade
20-Sep-2116:20:30158.9213Buy*2,066A Automatic Execution
20-Sep-2115:40:08158.882Sell*317.76A Automatic Execution
20-Sep-2109:52:42159.038Buy*1,272A Automatic Execution
20-Sep-2109:52:42159.0215Buy*2,385A Automatic Execution
06-Sep-2115:39:12159.33871Sell*138.78kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.