Ishr France G Share Trades (IFRB)

Ishr France G Information

Share Price Information for Ishr France G (IFRB)

Share Price is delayed by 15 minutes

Share Price: 130.07

Bid: 130.07

Ask: 130.21

Change: 0.72 (0.56%)

Spread: 0.14 (0.108%)

Open: 129.96

High: 130.22

Low: 129.96

Prev. Close: 129.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:27	130.07	47	Sell*	130.07	130.21	6,113	UT Uncrossing Trade
07-May-24	15:50:00	130.22	1	Buy*	130.10	130.22	130.22	A Automatic Execution
07-May-24	15:24:58	130.03	1	Sell*	130.03	130.19	130.03	A Automatic Execution
07-May-24	15:24:58	130.04	82	Sell*	130.04	130.19	10.66k	A Automatic Execution
07-May-24	14:07:01	130.13	5	Buy*	130.00	130.13	650.65	A Automatic Execution
07-May-24	12:08:15	130.15	1	Buy*	130.03	130.15	130.15	A Automatic Execution
07-May-24	10:57:03	130.03	3	Buy*	129.91	130.03	390.09	A Automatic Execution
07-May-24	10:57:03	130.03	14	Buy*	129.91	130.03	1,820	A Automatic Execution
07-May-24	10:57:03	130.03	8	Buy*	129.91	130.03	1,040	A Automatic Execution
07-May-24	10:57:03	130.03	4	Buy*	129.91	130.03	520.12	A Automatic Execution
07-May-24	08:00:06	129.96	19	Buy*	129.80	129.96	2,469	UT Uncrossing Trade