Ishr Fe X-jpn Share Trades (IFFF)

Ishr Fe X-jpn Information

Share Price Information for Ishr Fe X-jpn (IFFF)

Share Price is delayed by 15 minutes

Share Price: 3,934.00

Bid: 3,933.00

Ask: 3,937.00

Change: 67.50 (1.75%)

Spread: 4.00 (0.102%)

Open: 3,922.00

High: 3,937.00

Low: 3,921.00

Prev. Close: 3,866.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:58:35	3,928.00	0	Unknown*	3,933.00	3,937.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:30	3,928.00	0	Unknown*	3,933.00	3,937.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:20	3,934.00	895	Buy*	3,933.00	3,937.00	35.21k	UT Uncrossing Trade
26-Apr-24	16:28:32	3,934.00	1	Sell*	3,934.00	3,937.00	39.34	A Automatic Execution
26-Apr-24	16:26:53	3,934.00	1	Sell*	3,934.00	3,937.00	39.34	A Automatic Execution
26-Apr-24	16:16:30	3,937.00	53	Sell*	3,937.00	3,941.00	2,087	A Automatic Execution
26-Apr-24	16:04:30	3,938.20	39	Sell*	3,938.00	3,942.00	1,536	O Ordinary
26-Apr-24	15:45:14	3,936.93939	0	Unknown*	3,928.00	3,932.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:15:46	3,931.822	732	Buy*	3,929.00	3,933.00	28.78k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:40:54	3,932.00	27	Buy*	3,928.00	3,932.00	1,062	A Automatic Execution
26-Apr-24	13:50:23	3,922.00	210	Sell*	3,922.00	3,925.00	8,236	A Automatic Execution
26-Apr-24	13:49:41	3,923.243	210	Sell*	3,923.00	3,926.00	8,239	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:33:18	3,925.303	261	Buy*	3,921.00	3,925.00	10.25k	O Ordinary
26-Apr-24	12:51:02	3,921.731	257	Sell*	3,921.00	3,924.00	10.08k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:35:47	3,926.00	13	Buy*	3,923.00	3,926.00	510.38	A Automatic Execution