Ishr Msci Em-i Share Trades (IEEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IEEM)

Share Price is delayed by 15 minutes

Share Price: 3,231.50

Bid: 3,233.75

Ask: 3,235.50

Change: 32.375 (1.01%)

Spread: 1.75 (0.054%)

Open: 3,243.75

High: 3,243.75

Low: 3,226.25

Prev. Close: 3,199.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:17:45	3,231.50	1,285	Buy*	3,228.50	3,231.50	41.52k	A Automatic Execution
26-Apr-24	11:17:45	3,231.50	66	Buy*	3,228.50	3,231.50	2,133	A Automatic Execution
26-Apr-24	11:13:31	3,230.50	66	Sell*	3,230.50	3,232.25	2,132	A Automatic Execution
26-Apr-24	11:13:31	3,231.00	264	Buy*	3,229.50	3,231.00	8,530	A Automatic Execution
26-Apr-24	11:13:31	3,230.75	1,394	Buy*	3,229.50	3,230.75	45.04k	A Automatic Execution
26-Apr-24	10:19:55	3,228.00	298	Sell*	3,228.00	3,232.00	9,619	A Automatic Execution
26-Apr-24	10:19:54	3,228.00	218	Sell*	3,228.00	3,232.00	7,037	A Automatic Execution
26-Apr-24	10:19:50	3,228.00	273	Sell*	3,228.00	3,232.00	8,812	A Automatic Execution
26-Apr-24	10:19:46	3,227.75	237	Sell*	3,227.75	3,231.25	7,650	A Automatic Execution
26-Apr-24	10:19:42	3,227.75	218	Sell*	3,227.75	3,231.75	7,036	A Automatic Execution
26-Apr-24	10:19:39	3,227.75	182	Sell*	3,227.75	3,231.75	5,875	A Automatic Execution
26-Apr-24	10:19:36	3,227.75	200	Sell*	3,227.75	3,231.75	6,456	A Automatic Execution
26-Apr-24	10:19:31	3,227.75	273	Sell*	3,227.75	3,231.75	8,812	A Automatic Execution
26-Apr-24	10:19:28	3,227.75	200	Sell*	3,227.75	3,231.25	6,456	A Automatic Execution
26-Apr-24	10:19:23	3,227.75	273	Sell*	3,227.75	3,232.50	8,812	A Automatic Execution