Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Em-i Share Trades (IEEM)

Share Price Information for Ishr Msci Em-i (IEEM)

London Stock Exchange
Share Price: 3,073.25
Bid: 3,078.75
Ask: 3,080.50
Change: -15.75 (-0.51%)
Spread: 1.75 (0.06%)
Open: 3,086.50
High: 3,086.50
Low: 3,069.50
Yest. Close: 3,089.00
IEEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Em-i (IEEM)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1913:34:113,073.253,408Sell*104.74kA Automatic Execution
16-Oct-1913:29:423,070.75841Sell*25.83kA Automatic Execution
16-Oct-1913:26:033,069.50428Buy*13.14kA Automatic Execution
16-Oct-1913:21:463,083.501,531Buy*47.21kA Automatic Execution
16-Oct-1913:21:463,084.50426Sell*13.14kA Automatic Execution
16-Oct-1912:53:093,087.305161Buy*4,971O Ordinary
16-Oct-1912:35:563,085.94555Sell*1,697O Ordinary
16-Oct-1912:25:473,084.154266Buy*2,036O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1912:21:043,085.00841Buy*25.94kA Automatic Execution
16-Oct-1912:10:103,082.10832Sell*986.27O Ordinary
16-Oct-1912:01:573,083.25426Buy*13.13kA Automatic Execution
16-Oct-1912:01:353,081.25658Buy*20.27kA Automatic Execution
16-Oct-1912:01:353,081.005,000Buy*154.05kA Automatic Execution
16-Oct-1912:01:353,080.75842Buy*25.94kA Automatic Execution
16-Oct-1911:02:083,080.7533Sell*1,017A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.