Ishr E C 1-5 Share Trades (IE15)

Ishr E C 1-5 Information

Share Price Information for Ishr E C 1-5 (IE15)

Share Price is delayed by 15 minutes

Share Price: 105.32

Bid: 105.32

Ask: 105.39

Change: 0.15 (0.14%)

Spread: 0.07 (0.066%)

Open: 105.01

High: 105.36

Low: 105.01

Prev. Close: 105.205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:12:30	105.32	1	Sell*	105.32	105.38	105.32	A Automatic Execution
07-May-24	15:40:22	105.36	533	Buy*	105.29	105.38	56.16k	A Automatic Execution
07-May-24	15:31:12	105.3392	950	Unknown*	105.30	105.38	100.07k	O Ordinary Was reported as OTC
07-May-24	15:17:53	105.3549	3,455	Unknown*	105.29	105.38	364.00k	O Ordinary Was reported as OTC
07-May-24	08:04:05	105.35	1	Buy*	105.25	105.35	105.35	A Automatic Execution
07-May-24	08:04:01	105.35	1	Buy*	105.25	105.35	105.35	A Automatic Execution
07-May-24	08:00:29	105.28	194	Buy*	105.10	105.45	20.42k	O Ordinary Non risk Risk trade
07-May-24	08:00:16	105.45	1	Buy*	105.02	105.45	105.45	O Ordinary Trade was executed as an SI
07-May-24	08:00:16	105.34	18	Sell*	105.02	105.45	1,896	A Automatic Execution
07-May-24	08:00:16	105.01	538	Sell*	105.01	105.46	56.50k	UT Uncrossing Trade