Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ish $ Tresu 20+ Share Price
  4. Ish $ Tresu 20+ Share Trades

Pin to quick picksIsh $ Tresu 20+ Share Trades (IDTL)

Ish $ Tresu 20+ Information

Share Price Information for Ish $ Tresu 20+ (IDTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.3735
Bid: 3.3715
Ask: 3.373
Change: 0.00 (0.00%)
Spread: 0.0015 (0.044%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3.3735
IDTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish $ Tresu 20+ (IDTL)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:35:113.373531,079Buy*104.85kUT Uncrossing Trade
09-May-2416:29:493.3737,032Buy*23.72kA Automatic Execution
09-May-2416:28:583.36438415Unknown*50.47O Ordinary
Trade was executed as an SI
09-May-2416:28:423.3639544Unknown*13.46O Ordinary
Was reported as OTC
09-May-2416:28:423.3639540Unknown*0.00O Ordinary
Was reported as OTC
09-May-2416:26:203.3622340Unknown*0.00O Ordinary
Was reported as OTC
09-May-2416:26:143.3625571Unknown*3.36O Ordinary
Was reported as OTC
09-May-2416:26:173.3632020Unknown*0.00O Ordinary
Was reported as OTC
09-May-2416:24:443.373530Buy*101.21A Automatic Execution
09-May-2416:18:323.36169724Unknown*80.68O Ordinary
Was reported as OTC
09-May-2416:18:323.36169712Unknown*40.34O Ordinary
Was reported as OTC
09-May-2416:18:323.36169712Unknown*40.34O Ordinary
Was reported as OTC
09-May-2416:18:173.3613740Unknown*0.00O Ordinary
Was reported as OTC
09-May-2416:18:173.3613740Unknown*0.00O Ordinary
Was reported as OTC
09-May-2416:18:173.3613740Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.