Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh $ Tresu 20+ Share Trades (IDTL)

Share Price Information for Ish $ Tresu 20+ (IDTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.473
Bid: 5.482
Ask: 5.488
Change: 0.078 (1.45%)
Spread: 0.006 (0.11%)
Open: 5.429
High: 5.493
Low: 5.424
Yest. Close: 5.395
IDTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish $ Tresu 20+ (IDTL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:00:555.49390Buy*494.37A Automatic Execution
27-Oct-2115:41:355.48710Buy*54.87A Automatic Execution
27-Oct-2115:40:465.4842,843Unknown*15.59kA Automatic Execution
27-Oct-2115:40:465.485657Buy*3,604A Automatic Execution
27-Oct-2115:43:365.491694Buy*3,811A Automatic Execution
27-Oct-2114:46:195.48530Buy*164.55A Automatic Execution
27-Oct-2114:31:325.47135Sell*191.49A Automatic Execution
27-Oct-2114:13:555.47257Sell*311.90A Automatic Execution
27-Oct-2114:11:125.477521Buy*2,854A Automatic Execution
27-Oct-2114:09:515.47150Sell*273.55A Automatic Execution
27-Oct-2113:51:185.458150Sell*818.70A Automatic Execution
27-Oct-2113:50:465.46265Buy*355.03A Automatic Execution
27-Oct-2113:24:195.459343Buy*1,872A Automatic Execution
27-Oct-2113:17:595.4571Sell*5.46A Automatic Execution
27-Oct-2113:17:585.4582Sell*10.92A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.