Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr Sc 600 Share Trades (IDP6)

Ishr Sc 600 Information

Buy IDP6 Shares
Add IDP6 to Watchlist
Add IDP6 to Alert

Share Price Information for Ishr Sc 600 (IDP6)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 84.78

Bid: 84.72

Ask: 84.79

Change: 0.43 (0.51%)

Spread: 0.07 (0.083%)

Open: 84.57

High: 84.83

Low: 84.57

Prev. Close: 84.35

IDP6 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Sc 600 (IDP6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:48:52	84.78	926	Buy*	84.69	84.78	78.51k	A Automatic Execution
26-Apr-24	10:48:52	84.77	101	Buy*	84.69	84.77	8,562	A Automatic Execution
26-Apr-24	10:47:34	84.77	37	Buy*	84.69	84.77	3,136	A Automatic Execution
26-Apr-24	10:47:34	84.76	101	Buy*	84.69	84.76	8,561	A Automatic Execution
26-Apr-24	10:36:38	84.6766	76	Unknown*	84.67	84.75	6,435	O Ordinary Was reported as OTC
26-Apr-24	10:16:01	84.77	7	Buy*	84.71	84.77	593.39	A Automatic Execution
26-Apr-24	10:02:41	84.83	0	Unknown*	84.76	84.83	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:02:41	84.83	86	Buy*	84.76	84.83	7,295	A Automatic Execution
26-Apr-24	09:39:26	84.82	87	Buy*	84.75	84.82	7,379	A Automatic Execution
26-Apr-24	09:05:47	84.67	97	Sell*	84.67	84.77	8,213	A Automatic Execution
26-Apr-24	09:05:47	84.67	101	Sell*	84.67	84.77	8,552	A Automatic Execution
26-Apr-24	08:29:57	84.57	1	Sell*	84.57	84.70	84.57	A Automatic Execution
26-Apr-24	08:00:31	84.90	4	Buy*	84.46	84.89	339.60	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:31	84.90	1	Buy*	84.46	84.89	84.90	O Ordinary Trade was executed as an SI