Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Sc 600 Share Trades (IDP6)

Share Price Information for Ishr Sc 600 (IDP6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.04
Bid: 69.02
Ask: 69.11
Change: 0.005 (0.01%)
Spread: 0.09 (0.13%)
Open: 69.68
High: 69.68
Low: 68.87
Yest. Close: 69.06
IDP6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Sc 600 (IDP6)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2016:00:1769.04129Buy*8,906A Automatic Execution
17-Jan-2016:00:1769.04215Buy*14.84kA Automatic Execution
17-Jan-2016:00:1769.04204Buy*14.08kA Automatic Execution
17-Jan-2016:00:1769.04258Buy*17.81kA Automatic Execution
17-Jan-2016:00:1769.0418Sell*1,243A Automatic Execution
17-Jan-2016:00:1769.04413Buy*28.51kA Automatic Execution
17-Jan-2016:00:0269.0018Sell*1,242A Automatic Execution
17-Jan-2016:00:0269.0118Sell*1,242A Automatic Execution
17-Jan-2015:47:5569.043,975Sell*274.43kA Automatic Execution
17-Jan-2015:47:5569.04825Sell*56.96kA Automatic Execution
17-Jan-2015:47:5569.0418Sell*1,243A Automatic Execution
17-Jan-2015:43:1969.04190Sell*13.12kA Automatic Execution
17-Jan-2015:26:5869.261,567Sell*108.53kA Automatic Execution
17-Jan-2015:26:5869.2618Buy*1,247A Automatic Execution
17-Jan-2015:12:2469.1418Sell*1,245A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.