Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksIshr Sc 600 Share Trades (IDP6)

Share Price Information for Ishr Sc 600 (IDP6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.37
Bid: 80.35
Ask: 80.43
Change: -0.49 (-0.61%)
Spread: 0.08 (0.10%)
Open: 80.96
High: 80.96
Low: 79.88
Yest. Close: 80.88
IDP6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Sc 600 (IDP6)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2116:23:3880.37761Buy*61.16kA Automatic Execution
22-Jan-2116:20:5480.4064Buy*5,146O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:13:4880.3985Sell*6,833O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:10:1280.43219Buy*17.61kA Automatic Execution
22-Jan-2116:10:1280.4316Sell*1,287A Automatic Execution
22-Jan-2116:08:0580.4422983Sell*6,677O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:08:0180.4464Sell*5,148A Automatic Execution
22-Jan-2116:08:0180.4519Sell*1,529A Automatic Execution
22-Jan-2116:07:0480.4892Sell*7,404O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:06:5980.4892Sell*7,404A Automatic Execution
22-Jan-2116:06:1880.54241Buy*19.41kA Automatic Execution
22-Jan-2116:06:1880.54756Buy*60.89kA Automatic Execution
22-Jan-2116:06:1880.54774Buy*62.34kA Automatic Execution
22-Jan-2116:05:1180.5157Buy*4,589A Automatic Execution
22-Jan-2116:05:1180.51561Buy*45.17kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.