Idox Group Share Trades (IDOX)

Idox Group Information

Share Price Information for Idox Group (IDOX)

Share Price is delayed by 15 minutes

Share Price: 64.20

Bid: 63.20

Ask: 65.40

Change: 0.00 (0.00%)

Spread: 2.20 (3.481%)

Open: 64.20

High: 0.00

Low: 0.00

Prev. Close: 64.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:17:57	65.40	47,252	Unknown*	63.20	65.40	30.90k	O Ordinary Delayed publication
26-Apr-24	10:56:12	65.048	15,645	Buy*	63.20	65.40	10.18k	O Ordinary
26-Apr-24	10:49:21	63.5575	102	Sell*	63.20	65.40	64.83	O Ordinary
26-Apr-24	10:15:32	65.048	1,954	Buy*	63.20	65.40	1,271	O Ordinary
26-Apr-24	10:06:04	65.40	4	Buy*	63.20	65.40	2.62	O Ordinary
26-Apr-24	09:55:19	63.62556	12,000	Sell*	63.20	65.40	7,635	O Ordinary
26-Apr-24	08:07:41	61.8323	51,710	Unknown*	63.20	65.40	31.97k	O Ordinary Delayed publication
26-Apr-24	08:36:24	63.5575	1,516	Sell*	63.20	65.40	963.53	O Ordinary
26-Apr-24	08:10:26	65.1424	6,999	Buy*	63.80	65.40	4,559	O Ordinary
26-Apr-24	08:10:10	65.144	1,228	Buy*	63.80	65.40	799.97	O Ordinary