Ishr Msci Kor-i Share Trades (IDKO)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IDKO)

Share Price is delayed by 15 minutes

Share Price: 44.6075

Bid: 44.585

Ask: 44.64

Change: 0.5175 (1.17%)

Spread: 0.055 (0.123%)

Open: 44.555

High: 44.7275

Low: 44.555

Prev. Close: 44.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:14:35	44.6075	170	Sell*	44.6075	44.61	7,583	A Automatic Execution
26-Apr-24	10:14:35	44.6075	530	Sell*	44.6075	44.615	23.64k	A Automatic Execution
26-Apr-24	10:00:30	44.61	180	Sell*	44.61	44.65	8,030	A Automatic Execution
26-Apr-24	10:00:17	44.61	140	Sell*	44.61	44.675	6,245	A Automatic Execution
26-Apr-24	09:59:41	44.625	23	Sell*	44.625	44.64	1,026	A Automatic Execution
26-Apr-24	09:59:07	44.625	17	Sell*	44.625	44.6325	758.63	A Automatic Execution
26-Apr-24	09:59:01	44.625	23	Sell*	44.625	44.6375	1,026	A Automatic Execution
26-Apr-24	09:58:07	44.625	60	Sell*	44.625	44.635	2,678	A Automatic Execution
26-Apr-24	09:57:44	44.625	49	Sell*	44.625	44.635	2,187	A Automatic Execution
26-Apr-24	09:57:33	44.625	22	Sell*	44.625	44.635	981.75	A Automatic Execution
26-Apr-24	09:48:27	44.625	37	Sell*	44.625	44.6425	1,651	A Automatic Execution
26-Apr-24	09:47:05	44.625	74	Sell*	44.625	44.64	3,302	A Automatic Execution
26-Apr-24	09:47:04	44.625	31	Sell*	44.625	44.64	1,383	A Automatic Execution
26-Apr-24	09:46:47	44.625	25	Sell*	44.625	44.6425	1,116	A Automatic Execution
26-Apr-24	09:24:21	44.625	86	Sell*	44.625	44.6425	3,838	A Automatic Execution