Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 12:04:41 | 0.321 | 50 | Buy* | 16.05 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:04:41 | 0.32 | 5,000 | Sell* | 1,600 | A Automatic Execution |
26-Apr-24 | 11:12:34 | 0.32 | 7,500 | Sell* | 2,400 | A Automatic Execution |
26-Apr-24 | 11:12:34 | 0.32 | 833 | Sell* | 266.56 | A Automatic Execution |
26-Apr-24 | 11:12:31 | 0.32 | 18,678 | Sell* | 5,977 | O Ordinary |
26-Apr-24 | 11:11:01 | 0.33 | 200 | Sell* | 66.00 | A Automatic Execution |
26-Apr-24 | 11:11:01 | 0.33 | 7,500 | Sell* | 2,475 | A Automatic Execution |
26-Apr-24 | 11:10:11 | 0.349 | 12 | Buy* | 4.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:10:11 | 0.34 | 7,500 | Sell* | 2,550 | A Automatic Execution |
26-Apr-24 | 10:53:51 | 0.34 | 18,678 | Sell* | 6,351 | O Ordinary |