Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Mt Str Share Price
  4. Is Sp500 Mt Str Share Trades

Pin to quick picksIs Sp500 Mt Str Share Trades (ICSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (ICSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 671.00
Bid: 666.25
Ask: 672.25
Change: 0.625 (0.09%)
Spread: 6.00 (0.901%)
Open: 667.00
High: 671.00
Low: 665.75
Prev. Close: 668.625
ICSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Sp500 Mt Str (ICSU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:18:27671.001,624Buy*10.90kA Automatic Execution
26-Apr-2416:01:16671.821Buy*6.72O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:34:07670.25148Buy*991.97O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:32:46670.399148Sell*992.19O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:15:56671.553Buy*20.15O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:13:44671.756Buy*40.31O Ordinary
Trade was executed as an SI
26-Apr-2415:00:39670.1370Buy*469.09O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:00:24674.501Buy*6.75O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:36670.2517Buy*113.94O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:55:50666.25120Buy*799.50O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:40:08666.251Sell*6.66A Automatic Execution
26-Apr-2412:59:06667.75200Buy*1,336A Automatic Execution
26-Apr-2412:58:37667.71200Buy*1,335O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:43:30667.05149Sell*326.85O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:42:56668.175,980Buy*39.96kO Ordinary
Non risk
Risk trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.