$ Trs 1-3 Eur-h Share Trades (IBTE)

$ Trs 1-3 Eur-h Information

Share Price Information for $ Trs 1-3 Eur-h (IBTE)

Share Price is delayed by 15 minutes

Share Price: 4.8005

Bid: 4.8005

Ask: 4.802

Change: -0.003 (-0.06%)

Spread: 0.0015 (0.031%)

Open: 4.807

High: 4.807

Low: 4.798

Prev. Close: 4.8035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:20	4.8005	13,310	Sell*	4.8005	4.802	63.89k	UT Uncrossing Trade
25-Apr-24	16:02:25	4.7995	98	Sell*	4.7995	4.801	470.35	A Automatic Execution
25-Apr-24	15:48:49	4.798	425	Sell*	4.798	4.801	2,039	A Automatic Execution
25-Apr-24	14:38:00	4.799	30,019	Sell*	4.799	4.80	144.06k	A Automatic Execution
25-Apr-24	14:38:00	4.799	90,000	Buy*	4.7975	4.799	431.91k	A Automatic Execution
25-Apr-24	14:34:51	4.799	1,829	Buy*	4.7975	4.799	8,777	A Automatic Execution
25-Apr-24	14:34:41	4.799	4,177	Buy*	4.7975	4.799	20.05k	A Automatic Execution
25-Apr-24	14:34:15	4.80	30	Buy*	4.7985	4.80	144.00	A Automatic Execution
25-Apr-24	14:34:06	4.799	721	Buy*	4.7975	4.799	3,460	A Automatic Execution
25-Apr-24	14:34:05	4.799	200	Buy*	4.7985	4.799	959.80	A Automatic Execution
25-Apr-24	14:09:08	4.7985	5,160	Unknown*	4.7985	4.7995	24.76k	O Ordinary Was reported as OTC
25-Apr-24	14:08:37	4.799	3,113	Buy*	4.7975	4.799	14.94k	A Automatic Execution
25-Apr-24	14:02:10	4.7995	4,189	Buy*	4.7975	4.7995	20.11k	A Automatic Execution
25-Apr-24	13:37:00	4.802	39	Sell*	4.802	4.8025	187.28	A Automatic Execution
25-Apr-24	13:35:27	4.803	1,089	Buy*	4.802	4.8035	5,230	A Automatic Execution