$ Trs 1-3 Eur-h Share Trades (IBTE)

$ Trs 1-3 Eur-h Information

Share Price Information for $ Trs 1-3 Eur-h (IBTE)

Share Price is delayed by 15 minutes

Share Price: 4.822

Bid: 4.8195

Ask: 4.822

Change: 0.00225 (0.05%)

Spread: 0.0025 (0.052%)

Open: 4.8225

High: 4.8225

Low: 4.818

Prev. Close: 4.8185

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	08:33:54	4.8204	734	Unknown*	4.8195	4.822	3,538	O Ordinary Delayed publication Trade was executed as an SI
07-May-24	08:33:54	0.00	-734	Unknown*	4.8195	4.822	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
07-May-24	16:25:43	4.822	209	Buy*	4.8195	4.822	1,008	A Automatic Execution
07-May-24	16:25:43	4.822	209	Buy*	4.8195	4.822	1,008	A Automatic Execution
07-May-24	16:25:41	4.822	418	Buy*	4.8195	4.822	2,016	A Automatic Execution
07-May-24	16:25:14	4.819	71,769	Sell*	4.819	4.822	345.85k	A Automatic Execution
07-May-24	16:25:14	4.819	60,008	Sell*	4.819	4.822	289.18k	A Automatic Execution
07-May-24	16:25:14	4.8195	5,626	Sell*	4.8195	4.822	27.11k	A Automatic Execution
07-May-24	16:19:52	4.822	19	Buy*	4.8195	4.822	91.62	A Automatic Execution
07-May-24	16:19:52	4.8195	183	Sell*	4.8195	4.822	881.97	A Automatic Execution
07-May-24	15:45:09	4.8222	0	Unknown*	4.8195	4.8225	0.00	O Ordinary Trade was executed as an SI
07-May-24	14:47:05	4.8215	19	Buy*	4.8185	4.8215	91.61	A Automatic Execution
07-May-24	14:43:36	4.8215	2	Buy*	4.8185	4.8215	9.64	A Automatic Execution
07-May-24	14:38:33	4.821	19	Buy*	4.8185	4.821	91.60	A Automatic Execution
07-May-24	14:36:07	4.8215	2,100	Buy*	4.819	4.8215	10.13k	A Automatic Execution