David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gv 15-30 Share Trades (IBGL)

Share Price Information for Ishr E Gv 15-30 (IBGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.54
Bid: 227.54
Ask: 227.84
Change: 0.00 (0.00%)
Spread: 0.30 (0.13%)
Open: 227.54
High: 227.54
Low: 227.54
Yest. Close: 227.71
IBGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E Gv 15-30 (IBGL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2115:17:04227.54103Buy*23.44kA Automatic Execution
21-Oct-2115:01:02227.459885Buy*19.33kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2110:44:12227.941594,100Sell*934.56kO Ordinary
20-Oct-2112:04:40228.67631Buy*228.68O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2108:10:17227.5893Buy*21.16kA Automatic Execution
19-Oct-2114:44:27227.6593Sell*21.17kA Automatic Execution
19-Oct-2114:43:18227.6793Sell*21.17kA Automatic Execution
19-Oct-2114:43:14227.6893Sell*21.17kA Automatic Execution
19-Oct-2114:43:12227.6893Sell*21.17kA Automatic Execution
19-Oct-2114:43:10227.7193Sell*21.18kA Automatic Execution
19-Oct-2114:43:08227.7293Sell*21.18kA Automatic Execution
19-Oct-2113:35:42227.78187Buy*42.59kA Automatic Execution
19-Oct-2113:35:42227.7893Buy*21.18kA Automatic Execution
19-Oct-2112:23:52228.359126Buy*5,937O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2107:45:55230.568111,345Unknown*3mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.