Ishr E Gv 15-30 Share Trades (IBGL)

Ishr E Gv 15-30 Information

Share Price Information for Ishr E Gv 15-30 (IBGL)

Share Price is delayed by 15 minutes

Share Price: 154.61

Bid: 154.47

Ask: 154.60

Change: -0.34 (-0.22%)

Spread: 0.13 (0.084%)

Open: 155.91

High: 156.02

Low: 154.61

Prev. Close: 154.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:25	154.61	10	Buy*	154.47	154.60	1,546	UT Uncrossing Trade
10-May-24	15:56:24	154.5317	65	Buy*	154.45	154.61	10.04k	O Ordinary
10-May-24	12:30:35	155.6278	25	Buy*	155.51	155.67	3,891	O Ordinary
10-May-24	11:58:27	155.5324	42	Sell*	155.50	155.68	6,532	O Ordinary
10-May-24	11:49:56	155.61785	1	Sell*	155.60	155.77	155.62	O Ordinary
10-May-24	10:03:28	156.01429	0	Unknown*	155.78	155.91	0.00	O Ordinary Was reported as OTC
10-May-24	09:32:37	156.02	10	Buy*	155.86	156.02	1,560	A Automatic Execution
10-May-24	08:05:29	155.97	0	Unknown*	155.69	155.97	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:13	155.93	0	Unknown*	155.66	155.93	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:11	155.91	1	Sell*	155.91	155.93	155.91	A Automatic Execution
10-May-24	08:05:11	155.93	0	Unknown*	155.67	155.93	0.00	O Ordinary Trade was executed as an SI