Ishr E Inf Gov Share Trades (IBCI)

Ishr E Inf Gov Information

Share Price Information for Ishr E Inf Gov (IBCI)

Share Price is delayed by 15 minutes

Share Price: 192.86

Bid: 192.68

Ask: 192.89

Change: -0.525 (-0.27%)

Spread: 0.21 (0.109%)

Open: 192.94

High: 193.11

Low: 192.39

Prev. Close: 193.385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:25	192.86	1	Buy*	192.68	192.89	192.86	UT Uncrossing Trade
25-Apr-24	15:56:16	192.39	36	Sell*	192.39	192.63	6,926	A Automatic Execution
25-Apr-24	15:53:59	192.42	408	Sell*	192.42	192.65	78.51k	A Automatic Execution
25-Apr-24	15:02:09	192.85234	6	Unknown*	192.51	192.73	1,157	O Ordinary Trade was executed as an SI
25-Apr-24	14:31:51	192.50	1	Buy*	192.27	192.50	192.50	A Automatic Execution
25-Apr-24	14:28:38	192.33	0	Unknown*	192.33	192.57	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:18:11	192.49	0	Unknown*	192.27	192.49	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:17:44	192.50	0	Unknown*	192.29	192.50	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:04:42	192.70	1	Buy*	192.48	192.70	192.70	A Automatic Execution
25-Apr-24	12:20:41	193.11	1	Buy*	192.94	193.11	193.11	A Automatic Execution
25-Apr-24	12:20:41	192.94	1	Sell*	192.94	193.11	192.94	A Automatic Execution
25-Apr-24	12:13:52	193.63413	0	Unknown*	193.07	193.27	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:22:52	193.73937	95	Unknown*	193.11	193.29	18.41k	O Ordinary Trade was executed as an SI
25-Apr-24	10:10:40	193.77373	200	Unknown*	193.15	193.35	38.75k	O Ordinary Trade was executed as an SI
25-Apr-24	10:03:36	193.79091	78	Unknown*	193.19	193.39	15.12k	O Ordinary Trade was executed as an SI