Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Australia Share Trades (IAUS)

Share Price Information for Ishr Australia (IAUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.92
Bid: 45.88
Ask: 45.91
Change: -0.19 (-0.41%)
Spread: 0.03 (0.07%)
Open: 45.94
High: 45.94
Low: 45.72
Yest. Close: 46.11
IAUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Australia (IAUS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2116:35:1245.92228Buy*10.47kUT Uncrossing Trade
18-Oct-2115:03:3745.864Buy*183.44A Automatic Execution
18-Oct-2114:10:4545.7231Buy*1,417A Automatic Execution
18-Oct-2111:21:4045.7310Sell*457.30A Automatic Execution
18-Oct-2110:38:0045.846Buy*275.04A Automatic Execution
18-Oct-2108:13:4445.942Buy*91.88A Automatic Execution
18-Oct-2108:00:0345.94150Sell*6,891UT Uncrossing Trade
15-Oct-2115:44:4446.112,015Unknown*92.91kO Ordinary
Delayed publication
15-Oct-2115:44:4446.112,015Unknown*92.91kO Ordinary
Delayed publication
15-Oct-2115:44:440.00-2,015Sell*0.00O Ordinary
Deletion
Delayed publication
15-Oct-2115:44:440.00-2,015Sell*0.00O Ordinary
Deletion
Delayed publication
15-Oct-2116:35:0646.11600Unknown*27.67kUT Uncrossing Trade
15-Oct-2116:20:3546.1662Buy*2,862A Automatic Execution
15-Oct-2116:01:2046.112329,572Buy*1mO Ordinary
15-Oct-2115:44:440.002,015Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.