Ishr Australia Share Trades (IAUS)

Ishr Australia Information

Share Price Information for Ishr Australia (IAUS)

Share Price is delayed by 15 minutes

Share Price: 47.01

Bid: 47.00

Ask: 47.06

Change: -0.35 (-0.74%)

Spread: 0.06 (0.128%)

Open: 47.42

High: 47.42

Low: 46.70

Prev. Close: 47.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:17	47.01	1,031	Sell*	47.00	47.06	48.47k	UT Uncrossing Trade
25-Apr-24	16:05:05	46.93	250	Sell*	46.93	46.96	11.73k	A Automatic Execution
25-Apr-24	16:04:47	46.98	10	Buy*	46.94	46.98	469.80	A Automatic Execution
25-Apr-24	15:02:13	46.70	2	Sell*	46.70	46.74	93.40	A Automatic Execution
25-Apr-24	14:52:05	46.75	228	Sell*	46.75	46.76	10.66k	A Automatic Execution
25-Apr-24	14:51:42	46.78	50	Sell*	46.78	46.81	2,339	A Automatic Execution
25-Apr-24	14:41:01	46.78	542	Buy*	46.75	46.78	25.35k	A Automatic Execution
25-Apr-24	12:35:08	47.35	150	Sell*	47.35	47.40	7,103	A Automatic Execution
25-Apr-24	08:34:20	47.42497	0	Unknown*	47.31	47.47	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:16:26	47.38	79	Sell*	47.38	47.45	3,743	A Automatic Execution
25-Apr-24	08:14:01	47.37	270	Buy*	47.23	47.37	12.79k	A Automatic Execution
25-Apr-24	08:10:10	47.41	542	Sell*	47.41	47.44	25.70k	A Automatic Execution
25-Apr-24	08:10:10	47.42	2,213	Sell*	47.42	47.44	104.94k	A Automatic Execution
25-Apr-24	08:04:29	47.5481	2	Unknown*	47.42	47.52	95.10	O Ordinary Was reported as OTC