Hsbc Msci Tw Share Trades (HTWN)

Hsbc Msci Tw Information

Share Price Information for Hsbc Msci Tw (HTWN)

Share Price is delayed by 15 minutes

Share Price: 5,663.00

Bid: 5,660.00

Ask: 5,677.00

Change: 70.00 (1.25%)

Spread: 17.00 (0.30%)

Open: 5,662.00

High: 5,682.00

Low: 5,645.00

Prev. Close: 5,593.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:14	5,663.00	22	Buy*	5,660.00	5,677.00	1,246	UT Uncrossing Trade
10-May-24	16:29:30	5,674.00	134	Buy*	5,658.00	5,674.00	7,603	A Automatic Execution
10-May-24	16:26:14	5,673.00	22	Buy*	5,664.00	5,673.00	1,248	A Automatic Execution
10-May-24	15:31:17	5,675.00	117	Buy*	5,661.00	5,675.00	6,640	A Automatic Execution
10-May-24	15:30:55	5,675.00	11	Buy*	5,661.00	5,675.00	624.25	A Automatic Execution
10-May-24	15:12:28	5,678.00	80	Buy*	5,672.00	5,678.00	4,542	A Automatic Execution
10-May-24	15:11:56	5,679.00	155	Sell*	5,679.00	5,680.00	8,802	A Automatic Execution
10-May-24	15:11:56	5,679.00	146	Sell*	5,679.00	5,680.00	8,291	A Automatic Execution
10-May-24	15:11:56	5,679.00	154	Sell*	5,679.00	5,680.00	8,746	A Automatic Execution
10-May-24	15:11:56	5,679.00	159	Sell*	5,679.00	5,680.00	9,030	A Automatic Execution
10-May-24	15:11:56	5,679.00	145	Sell*	5,679.00	5,680.00	8,235	A Automatic Execution
10-May-24	15:11:56	5,679.00	150	Sell*	5,679.00	5,680.00	8,519	A Automatic Execution
10-May-24	15:11:56	5,679.00	140	Sell*	5,679.00	5,680.00	7,951	A Automatic Execution
10-May-24	15:07:42	5,678.00	17	Sell*	5,678.00	5,685.00	965.26	A Automatic Execution
10-May-24	15:07:42	5,678.00	153	Sell*	5,678.00	5,685.00	8,687	A Automatic Execution