Hunting Share Trades (HTG)

Hunting Information

Share Price Information for Hunting (HTG)

Share Price is delayed by 15 minutes

Share Price: 350.50

Bid: 348.50

Ask: 350.50

Change: -7.50 (-2.09%)

Spread: 2.00 (0.574%)

Open: 358.50

High: 361.00

Low: 348.50

Prev. Close: 358.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:04	350.50	65,019	Buy*	348.50	350.50	227.89k	UT Uncrossing Trade
01-May-24	16:28:26	348.50	319	Sell*	348.50	350.00	1,112	A Automatic Execution
01-May-24	16:27:15	348.50	16	Sell*	348.50	350.00	55.76	A Automatic Execution
01-May-24	16:27:05	349.429	2,861	Buy*	348.50	350.00	9,997	O Ordinary
01-May-24	16:27:04	348.50	38	Sell*	348.50	350.00	132.43	A Automatic Execution
01-May-24	16:25:32	348.50	38	Sell*	348.50	350.00	132.43	A Automatic Execution
01-May-24	16:25:06	349.50	49	Sell*	349.50	350.50	171.26	A Automatic Execution
01-May-24	16:25:05	349.50	18	Sell*	349.50	350.50	62.91	A Automatic Execution
01-May-24	16:24:55	349.50	140	Sell*	349.50	350.50	489.30	A Automatic Execution
01-May-24	16:24:32	350.00	163	Sell*	349.00	350.50	570.50	A Automatic Execution
01-May-24	16:24:32	350.00	521	Sell*	349.00	350.50	1,824	A Automatic Execution
01-May-24	16:24:32	350.00	4	Sell*	350.00	351.00	14.00	A Automatic Execution
01-May-24	16:24:32	350.00	160	Sell*	350.00	351.00	560.00	A Automatic Execution
01-May-24	16:24:32	350.00	400	Sell*	350.00	351.00	1,400	A Automatic Execution
01-May-24	16:24:32	350.00	400	Sell*	350.00	351.00	1,400	A Automatic Execution