The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hansard Share Trades (HSD)

Hansard Information

Buy HSD Shares
Add HSD to Watchlist
Add HSD to Alert

Share Price Information for Hansard (HSD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 50.20

Bid: 48.40

Ask: 52.00

Change: 0.00 (0.00%)

Spread: 3.60 (7.438%)

Open: 49.80

High: 0.00

Low: 0.00

Prev. Close: 50.20

HSD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hansard (HSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:27:37	49.10	10,000	Sell*	48.40	52.00	4,910	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:17:47	51.2506	19,488	Unknown*	48.40	52.00	9,988	O Ordinary Delayed publication
25-Apr-24	16:15:27	49.055	9,793	Sell*	48.40	52.00	4,804	O Ordinary
25-Apr-24	15:52:32	48.20	988	Sell*	48.20	52.00	476.22	A Automatic Execution
25-Apr-24	15:18:02	51.00	10,000	Buy*	47.40	51.00	5,100	A Automatic Execution
25-Apr-24	15:00:33	50.892	171	Buy*	47.40	51.00	87.03	O Ordinary
25-Apr-24	14:33:28	50.00	5,000	Buy*	47.40	51.00	2,500	A Automatic Execution
25-Apr-24	14:33:28	49.80	4,981	Buy*	47.40	50.00	2,481	A Automatic Execution
25-Apr-24	13:33:14	49.7627	6,028	Buy*	47.40	49.80	3,000	O Ordinary
25-Apr-24	13:21:08	49.728	3,905	Buy*	47.40	49.80	1,942	O Ordinary
25-Apr-24	12:32:47	49.728	1,000	Buy*	47.40	49.80	497.28	O Ordinary
25-Apr-24	10:52:48	49.80	1	Buy*	47.40	49.80	0.50	O Ordinary Trade was executed as an SI
25-Apr-24	10:52:48	49.80	17	Buy*	47.40	49.80	8.47	O Ordinary Trade was executed as an SI
25-Apr-24	10:50:47	49.60	2,040	Buy*	47.00	49.80	1,012	O Ordinary
25-Apr-24	08:05:59	49.71	8,588	Unknown*	47.00	49.80	4,269	O Ordinary Delayed publication