Jsc Halyk Reg S Share Trades (HSBK)

Jsc Halyk Reg S Information

Share Price Information for Jsc Halyk Reg S (HSBK)

Share Price is delayed by 15 minutes

Share Price: 18.44

Bid: 18.42

Ask: 18.54

Change: 0.14 (0.77%)

Spread: 0.12 (0.651%)

Open: 18.00

High: 18.58

Low: 18.00

Prev. Close: 18.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:32:58	18.42	35	Sell*	18.42	18.54	644.70	O Ordinary Trade was executed as an SI
26-Apr-24	09:32:58	18.54	3	Buy*	18.42	18.54	55.62	O Ordinary Trade was executed as an SI
26-Apr-24	08:45:08	18.44	25	Buy*	18.42	18.44	461.00	A Automatic Execution
26-Apr-24	08:40:11	18.44	263	Buy*	18.42	18.44	4,850	A Automatic Execution
26-Apr-24	08:40:11	18.42	202	Sell*	18.42	18.46	3,721	A Automatic Execution
26-Apr-24	08:40:11	18.44	182	Sell*	18.44	18.46	3,356	A Automatic Execution
26-Apr-24	08:39:13	18.44	118	Buy*	18.42	18.44	2,176	A Automatic Execution
26-Apr-24	08:39:07	18.42	167	Sell*	18.42	18.48	3,076	A Automatic Execution
26-Apr-24	08:39:07	18.42	131	Sell*	18.42	18.48	2,413	A Automatic Execution
26-Apr-24	08:38:35	18.58	60	Sell*	18.58	18.74	1,115	A Automatic Execution
26-Apr-24	08:38:35	18.58	186	Sell*	18.58	18.74	3,456	A Automatic Execution
26-Apr-24	08:38:35	18.58	20	Buy*	18.44	18.58	371.60	A Automatic Execution
26-Apr-24	08:38:35	18.56	34	Buy*	18.44	18.58	631.04	A Automatic Execution
26-Apr-24	08:38:35	18.54	200	Buy*	18.44	18.54	3,708	A Automatic Execution
26-Apr-24	08:18:50	18.42	500	Sell*	18.42	18.56	9,210	A Automatic Execution