Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJsc Halyk Reg S Share Trades (HSBK)

Share Price Information for Jsc Halyk Reg S (HSBK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.90
Bid: 17.88
Ask: 17.90
Change: -0.32 (-1.76%)
Spread: 0.02 (0.11%)
Open: 18.50
High: 18.50
Low: 17.86
Yest. Close: 18.22
HSBK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jsc Halyk Reg S (HSBK)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:24:3017.9019Buy*340.10A Automatic Execution
27-Oct-2116:23:3417.8813Sell*232.44A Automatic Execution
27-Oct-2116:20:1617.88311Sell*5,561A Automatic Execution
27-Oct-2116:20:1617.8843Sell*768.84A Automatic Execution
27-Oct-2116:20:1417.865Buy*89.30A Automatic Execution
27-Oct-2116:19:5917.867Sell*125.02A Automatic Execution
27-Oct-2116:19:5917.8613Sell*232.18A Automatic Execution
27-Oct-2116:06:4317.92329Sell*5,896A Automatic Execution
27-Oct-2116:06:4317.9259Sell*1,057A Automatic Execution
27-Oct-2116:01:5017.9412Buy*215.28A Automatic Execution
27-Oct-2116:01:5017.9411Buy*197.34A Automatic Execution
27-Oct-2116:01:4917.96263Buy*4,723A Automatic Execution
27-Oct-2115:44:5017.967Sell*125.72A Automatic Execution
27-Oct-2115:44:3017.96451Buy*8,100A Automatic Execution
27-Oct-2115:29:4517.96125Sell*2,245A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.