We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHerald Share Trades (HRI)

Share Price Information for Herald (HRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,380.00
Bid: 2,420.00
Ask: 2,440.00
Change: 0.00 (0.00%)
Spread: 20.00 (0.83%)
Open: 2,380.00
High: 0.00
Low: 0.00
Prev. Close: 2,380.00
HRI Live PriceLast checked at -
Herald is an Investment Trust

To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Herald (HRI)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2108:21:582,439.53121,024Buy*24.98kO Ordinary
29-Nov-2108:19:352,434.001,941Buy*47.24kO Ordinary
29-Nov-2108:12:272,423.60200Sell*4,847O Ordinary
29-Nov-2108:06:202,419.20011,967Sell*47.59kO Ordinary
29-Nov-2108:04:592,430.00407Buy*9,890O Ordinary
29-Nov-2108:03:552,420.00149Sell*3,606O Ordinary
29-Nov-2108:03:422,420.00207Sell*5,009O Ordinary
29-Nov-2108:02:002,420.00177Sell*4,283O Ordinary
29-Nov-2108:00:432,420.0019Sell*459.80O Ordinary
29-Nov-2108:00:432,420.0020Sell*484.00O Ordinary
29-Nov-2108:00:342,435.0020Unknown*487.00O Ordinary
29-Nov-2108:00:302,414.50152Sell*3,670O Ordinary
29-Nov-2108:00:302,414.50128Sell*3,091O Ordinary
29-Nov-2108:00:302,414.50177Sell*4,274O Ordinary
29-Nov-2108:00:302,414.50448Sell*10.82kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.