Hsbc Msci Euro Share Trades (HMEU)

Hsbc Msci Euro Information

Share Price Information for Hsbc Msci Euro (HMEU)

Share Price is delayed by 15 minutes

Share Price: 1,552.20

Bid: 1,552.00

Ask: 1,554.60

Change: 10.70 (0.69%)

Spread: 2.60 (0.168%)

Open: 1,551.60

High: 1,554.60

Low: 1,551.60

Prev. Close: 1,542.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:55:09	1,552.20	649	Buy*	1,552.00	1,554.80	10.07k	A Automatic Execution
10-May-24	15:55:08	1,552.20	1,220	Sell*	1,552.00	1,552.20	18.94k	A Automatic Execution
10-May-24	15:29:00	1,552.59	1,869	Sell*	1,552.20	1,555.20	29.02k	O Ordinary
10-May-24	15:14:31	1,554.60	2,414	Buy*	1,552.20	1,554.60	37.53k	A Automatic Execution
10-May-24	14:55:18	1,554.60	37	Buy*	1,551.60	1,554.60	575.20	O Ordinary
10-May-24	14:51:44	1,552.20	1	Sell*	1,551.60	1,554.60	15.52	O Ordinary
10-May-24	14:51:35	1,554.60	7	Buy*	1,552.20	1,554.60	108.82	O Ordinary
10-May-24	14:31:31	1,553.928	1,500	Buy*	1,551.40	1,554.60	23.31k	O Ordinary
10-May-24	13:49:53	1,551.60	0	Unknown*	1,551.60	1,555.20	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:49:53	1,551.60	1,907	Sell*	1,551.60	1,555.20	29.59k	A Automatic Execution
10-May-24	13:49:53	1,551.60	119	Sell*	1,551.60	1,555.20	1,846	A Automatic Execution
10-May-24	12:52:35	1,554.612	514	Buy*	1,552.40	1,555.20	7,991	O Ordinary
10-May-24	10:18:00	1,554.612	6	Buy*	1,552.40	1,555.20	93.28	O Ordinary
10-May-24	10:17:59	1,554.612	16	Buy*	1,552.40	1,555.20	248.74	O Ordinary
10-May-24	10:15:15	1,555.20	1	Buy*	1,552.40	1,555.20	15.55	O Ordinary Trade was executed as an SI