Helical Bar Share Trades (HLCL)

Helical Bar Information

Share Price Information for Helical Bar (HLCL)

Share Price is delayed by 15 minutes

Share Price: 209.50

Bid: 210.50

Ask: 214.50

Change: 4.00 (1.95%)

Spread: 4.00 (1.90%)

Open: 210.00

High: 211.00

Low: 206.50

Prev. Close: 205.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:21	209.50	7,595	Sell*	210.50	214.50	15.91k	UT Uncrossing Trade
26-Apr-24	16:28:06	210.50	205	Sell*	210.50	213.50	431.53	A Automatic Execution
26-Apr-24	15:46:35	210.50	39	Sell*	210.50	213.50	82.10	A Automatic Execution
26-Apr-24	15:27:59	213.50	1	Buy*	210.50	213.50	2.14	O Ordinary Trade was executed as an SI
26-Apr-24	15:27:57	213.50	1	Buy*	210.50	213.50	2.14	O Ordinary Trade was executed as an SI
26-Apr-24	15:12:06	211.00	8	Buy*	208.50	211.00	16.88	A Automatic Execution
26-Apr-24	14:36:46	207.00	43	Buy*	206.50	207.00	89.01	A Automatic Execution
26-Apr-24	14:36:46	207.00	126	Buy*	206.50	207.00	260.82	A Automatic Execution
26-Apr-24	14:36:46	207.00	412	Sell*	207.00	211.00	852.84	A Automatic Execution
26-Apr-24	14:36:46	207.00	419	Sell*	207.00	211.00	867.33	A Automatic Execution
26-Apr-24	12:39:36	204.50	2,583	Sell*	202.00	213.50	5,282	O Ordinary
26-Apr-24	10:52:32	206.50	195	Sell*	206.50	210.00	402.68	A Automatic Execution
26-Apr-24	10:52:31	206.50	59	Sell*	206.50	210.00	121.84	A Automatic Execution
26-Apr-24	10:52:01	206.50	39	Sell*	206.50	210.00	80.54	A Automatic Execution
26-Apr-24	10:32:33	208.9465	1,250	Buy*	206.50	210.00	2,612	O Ordinary