London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksHelical Bar Share Trades (HLCL)

Share Price Information for Helical Bar (HLCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 390.00
Bid: 389.50
Ask: 394.50
Change: -2.50 (-0.64%)
Spread: 5.00 (1.28%)
Open: 385.00
High: 390.00
Low: 384.50
Yest. Close: 392.50
HLCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Helical Bar (HLCL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2009:44:35393.7638756Buy*2,977O Ordinary
03-Dec-2009:30:00390.00100Sell*390.00A Automatic Execution
03-Dec-2008:57:09384.501Sell*3.85A Automatic Execution
03-Dec-2008:57:09385.007Buy*26.95A Automatic Execution
02-Dec-2017:53:52390.74235Sell*136.76O Ordinary
Delayed publication
Historical
02-Dec-2017:47:57392.50212Sell*832.10O Ordinary
Delayed publication
Historical
02-Dec-2017:19:49392.5228Sell*109.91O Ordinary
02-Dec-2017:09:43396.493290Buy*1,150O Ordinary
02-Dec-2016:35:12392.5016,600Sell*65.16kUT Uncrossing Trade
02-Dec-2016:29:58396.506Buy*23.79A Automatic Execution
02-Dec-2016:29:58396.501Buy*3.97A Automatic Execution
02-Dec-2016:29:58396.501Buy*3.97A Automatic Execution
02-Dec-2016:29:34396.5089Buy*352.89A Automatic Execution
02-Dec-2016:29:30393.0061Sell*239.73A Automatic Execution
02-Dec-2016:29:30393.0015Sell*58.95A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.