Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:38:12 | 204.62 | 9,706 | Unknown* | 19.86k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 17:19:33 | 205.50 | 8,678 | Unknown* | 17.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:38:12 | 204.62 | 9,706 | Buy* | 19.86k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:35:06 | 205.50 | 9,389 | Buy* | 19.29k | UT Uncrossing Trade |
25-Apr-24 | 14:45:28 | 204.00 | 208 | Sell* | 424.32 | A Automatic Execution |
25-Apr-24 | 14:45:28 | 204.00 | 268 | Sell* | 546.72 | A Automatic Execution |
25-Apr-24 | 14:42:55 | 204.00 | 40 | Sell* | 81.60 | A Automatic Execution |
25-Apr-24 | 14:21:48 | 205.00 | 1,680 | Unknown* | 3,444 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:21:48 | 205.00 | 1,680 | Sell* | 3,444 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:20:22 | 204.00 | 40 | Sell* | 81.60 | A Automatic Execution |
25-Apr-24 | 12:59:31 | 203.50 | 40 | Sell* | 81.40 | A Automatic Execution |
25-Apr-24 | 12:49:43 | 204.125 | 2,980 | Sell* | 6,083 | O Ordinary |
25-Apr-24 | 11:53:22 | 203.50 | 1,250 | Sell* | 2,544 | O Ordinary |
25-Apr-24 | 11:53:10 | 206.00 | 72 | Buy* | 148.32 | A Automatic Execution |
25-Apr-24 | 09:35:17 | 203.50 | 22 | Sell* | 44.77 | A Automatic Execution |