Hargreaves Lansdown Share Trades (HL.)

Hargreaves Lansdown Information

Share Price Information for Hargreaves Lansdown (HL.)

Share Price is delayed by 15 minutes

Share Price: 862.00

Bid: 858.00

Ask: 859.00

Change: 26.40 (3.16%)

Spread: 1.00 (0.117%)

Open: 832.60

High: 862.00

Low: 832.40

Prev. Close: 835.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:42	862.00	514	Sell*	858.00	859.00	4,431	A Automatic Execution
10-May-24	16:36:37	862.00	5,710	Sell*	858.00	859.00	49.22k	A Automatic Execution
10-May-24	16:35:10	862.00	656,979	Sell*	858.00	859.00	6m	UT Uncrossing Trade
10-May-24	16:29:51	858.85	200	Buy*	858.40	859.00	1,718	O Ordinary
10-May-24	16:29:50	858.80	108	Buy*	858.40	859.00	927.50	O Ordinary Trade was executed as an SI
10-May-24	16:29:50	858.80	440	Buy*	858.40	858.80	3,779	A Automatic Execution
10-May-24	16:29:50	858.80	59	Sell*	858.80	859.00	506.69	A Automatic Execution
10-May-24	16:29:43	859.00	97	Buy*	858.80	859.00	833.23	O Ordinary Trade was executed as an SI
10-May-24	16:29:29	858.80	81	Sell*	858.60	859.00	695.63	A Automatic Execution
10-May-24	16:29:29	858.80	59	Sell*	858.80	859.00	506.69	A Automatic Execution
10-May-24	16:29:27	859.00	372	Buy*	858.80	859.00	3,195	A Automatic Execution
10-May-24	16:29:27	859.00	90	Buy*	858.80	859.00	773.10	A Automatic Execution
10-May-24	16:29:03	858.478	1,308	Sell*	858.80	859.00	11.23k	O Ordinary
10-May-24	16:28:09	858.80	387	Buy*	858.60	858.80	3,324	A Automatic Execution
10-May-24	16:27:58	858.652	350	Sell*	858.60	858.80	3,005	O Ordinary