Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:22 | 751.651 | 1,537 | Unknown* | 11.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:29 | 754.801 | 31,959 | Unknown* | 241.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:20 | 757.20 | 7 | Unknown* | 53.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:20 | 757.20 | 8 | Unknown* | 60.58 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:24 | 754.00 | 770 | Unknown* | 5,806 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:15 | 756.176 | 10,640 | Unknown* | 80.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:20 | 753.184 | 2,924 | Unknown* | 22.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:23 | 756.273 | 22,476 | Unknown* | 169.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:13 | 755.379 | 8,620 | Unknown* | 65.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:13 | 754.838 | 11,177 | Unknown* | 84.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:04 | 755.00 | 21,752 | Unknown* | 164.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:32 | 757.21 | 291 | Unknown* | 2,203 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:36 | 753.612 | 1,207 | Unknown* | 9,096 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:45 | 753.579 | 181 | Unknown* | 1,364 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:18 | 753.348 | 32,756 | Unknown* | 246.77k | O Ordinary Was reported as OTC |